Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FIVN
- Forcast & Targets FIVN
- FIVN Experts view
- Tomorrow's Movement FIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Five9Inc
Strong intraday Stock price targets for Five9Inc are 18.31 and 19.36
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 19.183333333333 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 20.23 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.84 (-4.37%) | 19.71 | 18.83 - 19.88 | 1.1167 times | Mon 12 January 2026 | 19.70 (-0.81%) | 19.71 | 19.33 - 20.06 | 0.4821 times | Fri 09 January 2026 | 19.86 (-0.2%) | 19.94 | 19.30 - 20.16 | 0.8728 times | Thu 08 January 2026 | 19.90 (-0.2%) | 19.91 | 19.41 - 20.01 | 1.2604 times | Wed 07 January 2026 | 19.94 (1.01%) | 19.75 | 19.62 - 20.11 | 0.9963 times | Tue 06 January 2026 | 19.74 (3.79%) | 18.97 | 18.95 - 19.80 | 0.9371 times | Mon 05 January 2026 | 19.02 (1.12%) | 18.45 | 18.41 - 19.80 | 1.3235 times | Fri 02 January 2026 | 18.81 (-6.14%) | 20.25 | 18.76 - 20.29 | 1.1649 times | Wed 31 December 2025 | 20.04 (0.2%) | 19.99 | 19.77 - 20.20 | 0.5002 times | Tue 30 December 2025 | 20.00 (0.25%) | 19.86 | 19.86 - 20.24 | 1.3461 times | Mon 29 December 2025 | 19.95 (-0.15%) | 19.87 | 19.81 - 20.12 | 0.941 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 18.22 and 19.45
| Weekly Target 1 | 18.01 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.84 (-5.14%) | 19.71 | 18.83 - 20.06 | 0.3074 times | Fri 09 January 2026 | 19.86 (5.58%) | 18.45 | 18.41 - 20.16 | 1.0362 times | Fri 02 January 2026 | 18.81 (-5.86%) | 19.87 | 18.76 - 20.29 | 0.7598 times | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.455 times | Fri 19 December 2025 | 20.54 (-2.84%) | 21.16 | 20.44 - 22.08 | 1.5048 times | Fri 12 December 2025 | 21.14 (2.37%) | 20.69 | 20.48 - 21.89 | 0.9943 times | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 1.2498 times | Fri 28 November 2025 | 19.59 (3.43%) | 18.95 | 18.82 - 19.84 | 0.8752 times | Fri 21 November 2025 | 18.94 (-6.56%) | 20.05 | 17.71 - 20.23 | 1.4608 times | Fri 14 November 2025 | 20.27 (2.17%) | 20.31 | 19.62 - 21.57 | 1.3567 times | Fri 07 November 2025 | 19.84 (-18.29%) | 23.39 | 17.97 - 23.97 | 2.2273 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 17.69 and 19.57
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 19.18 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.06 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.84 (-5.99%) | 20.25 | 18.41 - 20.29 | 0.2958 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.8944 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.1171 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.0916 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 0.9898 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2573 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.0931 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.1265 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.1014 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.0331 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.804 times |
Yearly price and charts Five9Inc
Strong yearly Stock price targets for Five9Inc FIVN are 17.69 and 19.57
| Yearly Target 1 | 17.3 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 19.18 |
| Yearly Target 4 | 19.95 |
| Yearly Target 5 | 21.06 |
Yearly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.84 (-5.99%) | 20.25 | 18.41 - 20.29 | 0.0453 times | Wed 31 December 2025 | 20.04 (-50.69%) | 40.90 | 17.71 - 49.90 | 1.8732 times | Tue 31 December 2024 | 40.64 (-48.35%) | 77.96 | 26.60 - 81.24 | 1.4944 times | Fri 29 December 2023 | 78.69 (15.96%) | 69.69 | 51.01 - 92.40 | 1.3039 times | Fri 30 December 2022 | 67.86 (-50.58%) | 137.52 | 46.61 - 144.24 | 1.2715 times | Fri 31 December 2021 | 137.32 (-21.26%) | 175.00 | 122.33 - 211.68 | 1.3293 times | Thu 31 December 2020 | 174.40 (165.93%) | 66.10 | 52.51 - 187.99 | 0.9129 times | Tue 31 December 2019 | 65.58 (50%) | 42.87 | 40.82 - 69.86 | 0.7407 times | Mon 31 December 2018 | 43.72 (77.36%) | 24.95 | 22.55 - 49.50 | 0.5706 times | Wed 27 December 2017 | 24.65 (73.71%) | 14.33 | 14.00 - 27.81 | 0.4583 times | Fri 30 December 2016 | 14.19 (63.1%) | 8.59 | 6.14 - 16.40 | 0.4862 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five9 Inc FIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five9 Inc FIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9Inc in short term and the sell signal is strong.
Five9Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five9Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.65 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.34 |
| 100 day DMA | 22.48 |
| 150 day DMA | 23.95 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.76 | 19.79 |
| 12 day EMA | 19.69 | 19.84 | 19.87 |
| 20 day EMA | 19.91 | 20.02 | 20.05 |
| 35 day EMA | 20.21 | 20.29 | 20.32 |
| 50 day EMA | 20.52 | 20.59 | 20.63 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.83 | 19.69 |
| 12 day SMA | 19.65 | 19.72 | 19.72 |
| 20 day SMA | 20.02 | 20.14 | 20.22 |
| 35 day SMA | 20.14 | 20.11 | 20.07 |
| 50 day SMA | 20.34 | 20.43 | 20.5 |
| 100 day SMA | 22.48 | 22.54 | 22.6 |
| 150 day SMA | 23.95 | 24.02 | 24.07 |
| 200 day SMA | 24.31 | 24.35 | 24.39 |


