Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FIVN
- Forcast & Targets FIVN
- FIVN Experts view
- Tomorrow's Movement FIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Five9Inc
Strong intraday Stock price targets for Five9Inc are 18.26 and 19.25
| Intraday Target 1 | 18.01 |
| Intraday Target 2 | 18.51 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.99 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.01 (0.11%) | 19.49 | 18.50 - 19.49 | 0.6589 times | Wed 14 January 2026 | 18.99 (0.8%) | 18.84 | 18.71 - 19.39 | 1.0154 times | Tue 13 January 2026 | 18.84 (-4.37%) | 19.71 | 18.83 - 19.88 | 1.1402 times | Mon 12 January 2026 | 19.70 (-0.81%) | 19.71 | 19.33 - 20.06 | 0.4923 times | Fri 09 January 2026 | 19.86 (-0.2%) | 19.94 | 19.30 - 20.16 | 0.8912 times | Thu 08 January 2026 | 19.90 (-0.2%) | 19.91 | 19.41 - 20.01 | 1.287 times | Wed 07 January 2026 | 19.94 (1.01%) | 19.75 | 19.62 - 20.11 | 1.0173 times | Tue 06 January 2026 | 19.74 (3.79%) | 18.97 | 18.95 - 19.80 | 0.9569 times | Mon 05 January 2026 | 19.02 (1.12%) | 18.45 | 18.41 - 19.80 | 1.3514 times | Fri 02 January 2026 | 18.81 (-6.14%) | 20.25 | 18.76 - 20.29 | 1.1895 times | Wed 31 December 2025 | 20.04 (0.2%) | 19.99 | 19.77 - 20.20 | 0.5108 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 17.98 and 19.54
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 19.19 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.01 (-4.28%) | 19.71 | 18.50 - 20.06 | 0.6036 times | Fri 09 January 2026 | 19.86 (5.58%) | 18.45 | 18.41 - 20.16 | 1.0046 times | Fri 02 January 2026 | 18.81 (-5.86%) | 19.87 | 18.76 - 20.29 | 0.7366 times | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.4411 times | Fri 19 December 2025 | 20.54 (-2.84%) | 21.16 | 20.44 - 22.08 | 1.4588 times | Fri 12 December 2025 | 21.14 (2.37%) | 20.69 | 20.48 - 21.89 | 0.9639 times | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 1.2116 times | Fri 28 November 2025 | 19.59 (3.43%) | 18.95 | 18.82 - 19.84 | 0.8485 times | Fri 21 November 2025 | 18.94 (-6.56%) | 20.05 | 17.71 - 20.23 | 1.4161 times | Fri 14 November 2025 | 20.27 (2.17%) | 20.31 | 19.62 - 21.57 | 1.3152 times | Fri 07 November 2025 | 19.84 (-18.29%) | 23.39 | 17.97 - 23.97 | 2.1592 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 17.77 and 19.65
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.236666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.01 (-5.14%) | 20.25 | 18.41 - 20.29 | 0.3532 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.8891 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.1105 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.0851 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 0.984 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2499 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.0866 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.1198 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.0949 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.027 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.7992 times |
Yearly price and charts Five9Inc
Strong yearly Stock price targets for Five9Inc FIVN are 17.77 and 19.65
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 19.236666666667 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 19.01 (-5.14%) | 20.25 | 18.41 - 20.29 | 0.0544 times | Wed 31 December 2025 | 20.04 (-50.69%) | 40.90 | 17.71 - 49.90 | 1.8715 times | Tue 31 December 2024 | 40.64 (-48.35%) | 77.96 | 26.60 - 81.24 | 1.493 times | Fri 29 December 2023 | 78.69 (15.96%) | 69.69 | 51.01 - 92.40 | 1.3027 times | Fri 30 December 2022 | 67.86 (-50.58%) | 137.52 | 46.61 - 144.24 | 1.2703 times | Fri 31 December 2021 | 137.32 (-21.26%) | 175.00 | 122.33 - 211.68 | 1.3281 times | Thu 31 December 2020 | 174.40 (165.93%) | 66.10 | 52.51 - 187.99 | 0.9121 times | Tue 31 December 2019 | 65.58 (50%) | 42.87 | 40.82 - 69.86 | 0.74 times | Mon 31 December 2018 | 43.72 (77.36%) | 24.95 | 22.55 - 49.50 | 0.5701 times | Wed 27 December 2017 | 24.65 (73.71%) | 14.33 | 14.00 - 27.81 | 0.4579 times | Fri 30 December 2016 | 14.19 (63.1%) | 8.59 | 6.14 - 16.40 | 0.4858 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five9 Inc FIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five9 Inc FIVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Five9 Inc FIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.14
Munafa value: 0 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9Inc in short term and the sell signal is strong.
Five9Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Five9Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.35 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.14 |
| 50 day DMA | 20.13 |
| 100 day DMA | 22.31 |
| 150 day DMA | 23.81 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.3 | 19.45 |
| 12 day EMA | 19.49 | 19.58 | 19.69 |
| 20 day EMA | 19.74 | 19.82 | 19.91 |
| 35 day EMA | 20.04 | 20.1 | 20.17 |
| 50 day EMA | 20.34 | 20.39 | 20.45 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.46 | 19.65 |
| 12 day SMA | 19.49 | 19.57 | 19.65 |
| 20 day SMA | 19.82 | 19.94 | 20.02 |
| 35 day SMA | 20.14 | 20.14 | 20.14 |
| 50 day SMA | 20.13 | 20.23 | 20.34 |
| 100 day SMA | 22.31 | 22.39 | 22.48 |
| 150 day SMA | 23.81 | 23.88 | 23.95 |
| 200 day SMA | 24.23 | 24.27 | 24.31 |


