Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FIVN
- Forcast & Targets FIVN
- FIVN Experts view
- Tomorrow's Movement FIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Five9Inc
Strong intraday Stock price targets for Five9Inc are 16.64 and 17.47
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.3 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 18.13 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (-2.5%) | 17.30 | 16.96 - 17.79 | 1.2035 times | Fri 16 January 2026 | 17.59 (-7.47%) | 19.04 | 17.55 - 19.04 | 1.2602 times | Thu 15 January 2026 | 19.01 (0.11%) | 19.49 | 18.50 - 19.49 | 0.6657 times | Wed 14 January 2026 | 18.99 (0.8%) | 18.84 | 18.71 - 19.39 | 1.0259 times | Tue 13 January 2026 | 18.84 (-4.37%) | 19.71 | 18.83 - 19.88 | 1.152 times | Mon 12 January 2026 | 19.70 (-0.81%) | 19.71 | 19.33 - 20.06 | 0.4974 times | Fri 09 January 2026 | 19.86 (-0.2%) | 19.94 | 19.30 - 20.16 | 0.9004 times | Thu 08 January 2026 | 19.90 (-0.2%) | 19.91 | 19.41 - 20.01 | 1.3003 times | Wed 07 January 2026 | 19.94 (1.01%) | 19.75 | 19.62 - 20.11 | 1.0278 times | Tue 06 January 2026 | 19.74 (3.79%) | 18.97 | 18.95 - 19.80 | 0.9668 times | Mon 05 January 2026 | 19.02 (1.12%) | 18.45 | 18.41 - 19.80 | 1.3654 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 16.64 and 17.47
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.3 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (-2.5%) | 17.30 | 16.96 - 17.79 | 0.2381 times | Fri 16 January 2026 | 17.59 (-11.43%) | 19.71 | 17.55 - 20.06 | 0.9105 times | Fri 09 January 2026 | 19.86 (5.58%) | 18.45 | 18.41 - 20.16 | 1.1003 times | Fri 02 January 2026 | 18.81 (-5.86%) | 19.87 | 18.76 - 20.29 | 0.8068 times | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.4831 times | Fri 19 December 2025 | 20.54 (-2.84%) | 21.16 | 20.44 - 22.08 | 1.5979 times | Fri 12 December 2025 | 21.14 (2.37%) | 20.69 | 20.48 - 21.89 | 1.0557 times | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 1.3271 times | Fri 28 November 2025 | 19.59 (3.43%) | 18.95 | 18.82 - 19.84 | 0.9294 times | Fri 21 November 2025 | 18.94 (-6.56%) | 20.05 | 17.71 - 20.23 | 1.5511 times | Fri 14 November 2025 | 20.27 (2.17%) | 20.31 | 19.62 - 21.57 | 1.4406 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 15.39 and 18.72
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (-14.42%) | 20.25 | 16.96 - 20.29 | 0.4355 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.8815 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.101 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.0758 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 0.9756 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2392 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.0773 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.1102 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.0856 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.0182 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.7924 times |
Yearly price and charts Five9Inc
Strong yearly Stock price targets for Five9Inc FIVN are 15.39 and 18.72
| Yearly Target 1 | 14.8 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 21.46 |
Yearly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.15 (-14.42%) | 20.25 | 16.96 - 20.29 | 0.0676 times | Wed 31 December 2025 | 20.04 (-50.69%) | 40.90 | 17.71 - 49.90 | 1.869 times | Tue 31 December 2024 | 40.64 (-48.35%) | 77.96 | 26.60 - 81.24 | 1.491 times | Fri 29 December 2023 | 78.69 (15.96%) | 69.69 | 51.01 - 92.40 | 1.301 times | Fri 30 December 2022 | 67.86 (-50.58%) | 137.52 | 46.61 - 144.24 | 1.2686 times | Fri 31 December 2021 | 137.32 (-21.26%) | 175.00 | 122.33 - 211.68 | 1.3263 times | Thu 31 December 2020 | 174.40 (165.93%) | 66.10 | 52.51 - 187.99 | 0.9109 times | Tue 31 December 2019 | 65.58 (50%) | 42.87 | 40.82 - 69.86 | 0.739 times | Mon 31 December 2018 | 43.72 (77.36%) | 24.95 | 22.55 - 49.50 | 0.5693 times | Wed 27 December 2017 | 24.65 (73.71%) | 14.33 | 14.00 - 27.81 | 0.4573 times | Fri 30 December 2016 | 14.19 (63.1%) | 8.59 | 6.14 - 16.40 | 0.4852 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five9 Inc FIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five9 Inc FIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9Inc in short term and the sell signal is strong.
Five9Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 18.32 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.45 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.91 |
| 100 day DMA | 22.13 |
| 150 day DMA | 23.66 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.16 | 18.66 | 19.2 |
| 12 day EMA | 18.88 | 19.2 | 19.49 |
| 20 day EMA | 19.3 | 19.53 | 19.73 |
| 35 day EMA | 19.7 | 19.85 | 19.98 |
| 50 day EMA | 20.04 | 20.16 | 20.27 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.32 | 18.83 | 19.28 |
| 12 day SMA | 19.05 | 19.29 | 19.49 |
| 20 day SMA | 19.45 | 19.64 | 19.82 |
| 35 day SMA | 20.02 | 20.09 | 20.14 |
| 50 day SMA | 19.91 | 20.02 | 20.13 |
| 100 day SMA | 22.13 | 22.23 | 22.31 |
| 150 day SMA | 23.66 | 23.74 | 23.81 |
| 200 day SMA | 24.16 | 24.19 | 24.23 |


