ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong intraday Stock price targets for Five9Inc are 16.57 and 17.21

Intraday Target 116.08
Intraday Target 216.42
Intraday Target 316.723333333333
Intraday Target 417.06
Intraday Target 517.36

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Fri 13 February 2026 16.75 (1.09%) 16.57 16.39 - 17.03 0.6646 times
Thu 12 February 2026 16.57 (-0.12%) 16.59 15.70 - 16.90 0.9128 times
Wed 11 February 2026 16.59 (-6.64%) 17.65 16.37 - 17.74 1.3003 times
Tue 10 February 2026 17.77 (4.28%) 17.31 17.15 - 18.41 0.8797 times
Mon 09 February 2026 17.04 (-0.23%) 17.08 16.60 - 17.20 0.8818 times
Fri 06 February 2026 17.08 (6.68%) 16.20 15.99 - 17.22 0.8837 times
Thu 05 February 2026 16.01 (-6.37%) 17.00 15.71 - 17.40 1.3704 times
Wed 04 February 2026 17.10 (2.33%) 16.61 16.11 - 17.15 1.1413 times
Tue 03 February 2026 16.71 (-7.06%) 17.99 16.10 - 18.01 1.1564 times
Mon 02 February 2026 17.98 (1.75%) 17.74 17.34 - 18.12 0.8091 times
Fri 30 January 2026 17.67 (-0.67%) 17.64 17.22 - 17.83 0.3842 times

 Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 14.87 and 17.58

Weekly Target 114.24
Weekly Target 215.5
Weekly Target 316.953333333333
Weekly Target 418.21
Weekly Target 519.66

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Fri 13 February 2026 16.75 (-1.93%) 17.08 15.70 - 18.41 1.3827 times
Fri 06 February 2026 17.08 (-3.34%) 17.74 15.71 - 18.12 1.5979 times
Fri 30 January 2026 17.67 (-3.55%) 18.39 17.06 - 19.51 1.0527 times
Fri 23 January 2026 18.32 (4.15%) 17.30 16.96 - 19.00 1.231 times
Fri 16 January 2026 17.59 (-11.43%) 19.71 17.55 - 20.06 0.7241 times
Fri 09 January 2026 19.86 (5.58%) 18.45 18.41 - 20.16 0.8751 times
Fri 02 January 2026 18.81 (-5.86%) 19.87 18.76 - 20.29 0.6417 times
Fri 26 December 2025 19.98 (-2.73%) 20.86 19.61 - 20.89 0.3843 times
Fri 19 December 2025 20.54 (-2.84%) 21.16 20.44 - 22.08 1.2709 times
Fri 12 December 2025 21.14 (2.37%) 20.69 20.48 - 21.89 0.8397 times
Fri 05 December 2025 20.65 (5.41%) 19.16 19.10 - 21.31 1.0555 times

 weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 14.87 and 17.58

Monthly Target 114.24
Monthly Target 215.5
Monthly Target 316.953333333333
Monthly Target 418.21
Monthly Target 519.66

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Fri 13 February 2026 16.75 (-5.21%) 17.74 15.70 - 18.41 0.6499 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.8879 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.8728 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.0902 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0653 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.966 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.227 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0667 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.0993 times
Fri 30 May 2025 26.51 (5.45%) 25.55 24.24 - 28.74 1.0749 times
Wed 30 April 2025 25.14 (-7.4%) 27.00 21.04 - 28.29 1.0082 times

 monthly chart Five9Inc

Yearly price and charts Five9Inc

Strong yearly Stock price targets for Five9Inc FIVN are 13.93 and 18.52

Yearly Target 112.99
Yearly Target 214.87
Yearly Target 317.58
Yearly Target 419.46
Yearly Target 522.17

Yearly price and volumes Five9 Inc

Date Closing Open Range Volume
Fri 13 February 2026 16.75 (-16.42%) 20.25 15.70 - 20.29 0.2368 times
Wed 31 December 2025 20.04 (-50.69%) 40.90 17.71 - 49.90 1.8371 times
Tue 31 December 2024 40.64 (-48.35%) 77.96 26.60 - 81.24 1.4656 times
Fri 29 December 2023 78.69 (15.96%) 69.69 51.01 - 92.40 1.2788 times
Fri 30 December 2022 67.86 (-50.58%) 137.52 46.61 - 144.24 1.247 times
Fri 31 December 2021 137.32 (-21.26%) 175.00 122.33 - 211.68 1.3037 times
Thu 31 December 2020 174.40 (165.93%) 66.10 52.51 - 187.99 0.8954 times
Tue 31 December 2019 65.58 (50%) 42.87 40.82 - 69.86 0.7264 times
Mon 31 December 2018 43.72 (77.36%) 24.95 22.55 - 49.50 0.5596 times
Wed 27 December 2017 24.65 (73.71%) 14.33 14.00 - 27.81 0.4495 times
Fri 30 December 2016 14.19 (63.1%) 8.59 6.14 - 16.40 0.4769 times

Indicator Analysis of Five9Inc

Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five9 Inc FIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Five9 Inc FIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five9Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five9Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five9Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five9Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.

Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.09
20 day DMA 17.52
35 day DMA 18.39
50 day DMA 19.14
100 day DMA 20.54
150 day DMA 22.5
200 day DMA 23.66

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8817.04
12 day EMA17.1717.2517.37
20 day EMA17.5717.6617.77
35 day EMA18.2318.3218.42
50 day EMA18.9719.0619.16

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9417.0116.9
12 day SMA17.0917.2217.37
20 day SMA17.5217.6317.75
35 day SMA18.3918.4818.59
50 day SMA19.1419.219.27
100 day SMA20.5420.6520.75
150 day SMA22.522.5722.65
200 day SMA23.6623.723.74

Videos related to: Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top