Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FIVN
- Forcast & Targets FIVN
- FIVN Experts view
- Tomorrow's Movement FIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Five9Inc
Strong intraday Stock price targets for Five9Inc are 16.57 and 17.21
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.723333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.36 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.75 (1.09%) | 16.57 | 16.39 - 17.03 | 0.6646 times | Thu 12 February 2026 | 16.57 (-0.12%) | 16.59 | 15.70 - 16.90 | 0.9128 times | Wed 11 February 2026 | 16.59 (-6.64%) | 17.65 | 16.37 - 17.74 | 1.3003 times | Tue 10 February 2026 | 17.77 (4.28%) | 17.31 | 17.15 - 18.41 | 0.8797 times | Mon 09 February 2026 | 17.04 (-0.23%) | 17.08 | 16.60 - 17.20 | 0.8818 times | Fri 06 February 2026 | 17.08 (6.68%) | 16.20 | 15.99 - 17.22 | 0.8837 times | Thu 05 February 2026 | 16.01 (-6.37%) | 17.00 | 15.71 - 17.40 | 1.3704 times | Wed 04 February 2026 | 17.10 (2.33%) | 16.61 | 16.11 - 17.15 | 1.1413 times | Tue 03 February 2026 | 16.71 (-7.06%) | 17.99 | 16.10 - 18.01 | 1.1564 times | Mon 02 February 2026 | 17.98 (1.75%) | 17.74 | 17.34 - 18.12 | 0.8091 times | Fri 30 January 2026 | 17.67 (-0.67%) | 17.64 | 17.22 - 17.83 | 0.3842 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 14.87 and 17.58
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.75 (-1.93%) | 17.08 | 15.70 - 18.41 | 1.3827 times | Fri 06 February 2026 | 17.08 (-3.34%) | 17.74 | 15.71 - 18.12 | 1.5979 times | Fri 30 January 2026 | 17.67 (-3.55%) | 18.39 | 17.06 - 19.51 | 1.0527 times | Fri 23 January 2026 | 18.32 (4.15%) | 17.30 | 16.96 - 19.00 | 1.231 times | Fri 16 January 2026 | 17.59 (-11.43%) | 19.71 | 17.55 - 20.06 | 0.7241 times | Fri 09 January 2026 | 19.86 (5.58%) | 18.45 | 18.41 - 20.16 | 0.8751 times | Fri 02 January 2026 | 18.81 (-5.86%) | 19.87 | 18.76 - 20.29 | 0.6417 times | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.3843 times | Fri 19 December 2025 | 20.54 (-2.84%) | 21.16 | 20.44 - 22.08 | 1.2709 times | Fri 12 December 2025 | 21.14 (2.37%) | 20.69 | 20.48 - 21.89 | 0.8397 times | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 1.0555 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 14.87 and 17.58
| Monthly Target 1 | 14.24 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.75 (-5.21%) | 17.74 | 15.70 - 18.41 | 0.6499 times | Fri 30 January 2026 | 17.67 (-11.83%) | 20.25 | 16.96 - 20.29 | 0.8879 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.8728 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.0902 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.0653 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 0.966 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.227 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.0667 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.0993 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.0749 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.0082 times |
Yearly price and charts Five9Inc
Strong yearly Stock price targets for Five9Inc FIVN are 13.93 and 18.52
| Yearly Target 1 | 12.99 |
| Yearly Target 2 | 14.87 |
| Yearly Target 3 | 17.58 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 22.17 |
Yearly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.75 (-16.42%) | 20.25 | 15.70 - 20.29 | 0.2368 times | Wed 31 December 2025 | 20.04 (-50.69%) | 40.90 | 17.71 - 49.90 | 1.8371 times | Tue 31 December 2024 | 40.64 (-48.35%) | 77.96 | 26.60 - 81.24 | 1.4656 times | Fri 29 December 2023 | 78.69 (15.96%) | 69.69 | 51.01 - 92.40 | 1.2788 times | Fri 30 December 2022 | 67.86 (-50.58%) | 137.52 | 46.61 - 144.24 | 1.247 times | Fri 31 December 2021 | 137.32 (-21.26%) | 175.00 | 122.33 - 211.68 | 1.3037 times | Thu 31 December 2020 | 174.40 (165.93%) | 66.10 | 52.51 - 187.99 | 0.8954 times | Tue 31 December 2019 | 65.58 (50%) | 42.87 | 40.82 - 69.86 | 0.7264 times | Mon 31 December 2018 | 43.72 (77.36%) | 24.95 | 22.55 - 49.50 | 0.5596 times | Wed 27 December 2017 | 24.65 (73.71%) | 14.33 | 14.00 - 27.81 | 0.4495 times | Fri 30 December 2016 | 14.19 (63.1%) | 8.59 | 6.14 - 16.40 | 0.4769 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five9 Inc FIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five9 Inc FIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five9Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.89 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.52 |
| 35 day DMA | 18.39 |
| 50 day DMA | 19.14 |
| 100 day DMA | 20.54 |
| 150 day DMA | 22.5 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.88 | 17.04 |
| 12 day EMA | 17.17 | 17.25 | 17.37 |
| 20 day EMA | 17.57 | 17.66 | 17.77 |
| 35 day EMA | 18.23 | 18.32 | 18.42 |
| 50 day EMA | 18.97 | 19.06 | 19.16 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.01 | 16.9 |
| 12 day SMA | 17.09 | 17.22 | 17.37 |
| 20 day SMA | 17.52 | 17.63 | 17.75 |
| 35 day SMA | 18.39 | 18.48 | 18.59 |
| 50 day SMA | 19.14 | 19.2 | 19.27 |
| 100 day SMA | 20.54 | 20.65 | 20.75 |
| 150 day SMA | 22.5 | 22.57 | 22.65 |
| 200 day SMA | 23.66 | 23.7 | 23.74 |


