Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FIVN
- Forcast & Targets FIVN
- FIVN Experts view
- Tomorrow's Movement FIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 60.62 and 63.05
Daily Target 1 | 60.05 |
Daily Target 2 | 61.18 |
Daily Target 3 | 62.483333333333 |
Daily Target 4 | 63.61 |
Daily Target 5 | 64.91 |
Daily price and volume Five9 Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.30 (-1.08%) | 63.36 | 61.36 - 63.79 | 0.7569 times | Tue 26 March 2024 | 62.98 (1.19%) | 62.95 | 62.37 - 63.64 | 0.8018 times | Mon 25 March 2024 | 62.24 (2.32%) | 60.66 | 60.00 - 62.67 | 0.6806 times | Fri 22 March 2024 | 60.83 (-1.73%) | 61.78 | 60.11 - 61.93 | 0.652 times | Thu 21 March 2024 | 61.90 (0.11%) | 62.33 | 61.83 - 63.01 | 0.86 times | Wed 20 March 2024 | 61.83 (0.72%) | 61.07 | 59.58 - 61.97 | 1.0098 times | Tue 19 March 2024 | 61.39 (0.21%) | 60.39 | 59.87 - 61.42 | 0.8771 times | Mon 18 March 2024 | 61.26 (2.27%) | 59.93 | 59.22 - 61.83 | 1.1945 times | Fri 15 March 2024 | 59.90 (1.03%) | 59.91 | 58.62 - 60.35 | 2.3279 times | Thu 14 March 2024 | 59.29 (-1.2%) | 59.89 | 58.91 - 60.41 | 0.8393 times | Wed 13 March 2024 | 60.01 (-1.45%) | 60.89 | 59.82 - 61.58 | 0.8509 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 61.15 and 64.94
Weekly Target 1 | 58.24 |
Weekly Target 2 | 60.27 |
Weekly Target 3 | 62.03 |
Weekly Target 4 | 64.06 |
Weekly Target 5 | 65.82 |
Weekly price and volumes for Five9 Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.30 (2.42%) | 60.66 | 60.00 - 63.79 | 0.4358 times | Fri 22 March 2024 | 60.83 (1.55%) | 59.93 | 59.22 - 63.01 | 0.894 times | Fri 15 March 2024 | 59.90 (2.53%) | 58.74 | 58.62 - 61.58 | 1.1479 times | Fri 08 March 2024 | 58.42 (-6.26%) | 62.12 | 56.49 - 62.12 | 1.2956 times | Fri 01 March 2024 | 62.32 (2.16%) | 61.23 | 59.77 - 63.13 | 0.5113 times | Thu 29 February 2024 | 61.00 (0%) | 61.23 | 59.77 - 61.94 | 0.3085 times | Thu 29 February 2024 | 61.00 (-4.69%) | 63.66 | 59.39 - 64.60 | 2.2832 times | Fri 23 February 2024 | 64.00 (-11.93%) | 71.94 | 60.44 - 71.94 | 1.9788 times | Fri 16 February 2024 | 72.67 (-7.97%) | 79.20 | 72.62 - 79.43 | 0.5781 times | Fri 09 February 2024 | 78.96 (7.68%) | 73.22 | 72.32 - 79.28 | 0.5668 times | Fri 02 February 2024 | 73.33 (-5.04%) | 77.41 | 73.21 - 79.81 | 0.6066 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 59.4 and 66.7
Monthly Target 1 | 53.56 |
Monthly Target 2 | 57.93 |
Monthly Target 3 | 60.86 |
Monthly Target 4 | 65.23 |
Monthly Target 5 | 68.16 |
Monthly price and volumes Five9 Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 62.30 (2.13%) | 61.38 | 56.49 - 63.79 | 1.0142 times | Thu 29 February 2024 | 61.00 (-19.59%) | 76.43 | 59.39 - 79.43 | 1.5937 times | Wed 31 January 2024 | 75.86 (-3.6%) | 77.96 | 72.10 - 81.24 | 0.6789 times | Fri 29 December 2023 | 78.69 (3.24%) | 76.04 | 75.50 - 92.40 | 1.2257 times | Thu 30 November 2023 | 76.22 (31.71%) | 57.57 | 54.66 - 78.07 | 1.2592 times | Tue 31 October 2023 | 57.87 (-10%) | 63.73 | 55.87 - 66.02 | 0.667 times | Fri 29 September 2023 | 64.30 (-11.15%) | 72.74 | 62.38 - 73.76 | 0.7412 times | Thu 31 August 2023 | 72.37 (-17.53%) | 87.06 | 67.39 - 87.80 | 1.0401 times | Mon 31 July 2023 | 87.75 (6.43%) | 82.39 | 78.54 - 89.58 | 0.7317 times | Fri 30 June 2023 | 82.45 (24.72%) | 65.66 | 64.50 - 83.49 | 1.0484 times | Wed 31 May 2023 | 66.11 (1.96%) | 64.70 | 51.01 - 66.77 | 1.8185 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Five9Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and Five9Inc FIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
DMA period | DMA value |
5 day DMA | 62.05 |
12 day DMA | 61.24 |
20 day DMA | 60.56 |
35 day DMA | 64.04 |
50 day DMA | 67.82 |
100 day DMA | 71.92 |
150 day DMA | 69.29 |
200 day DMA | 71.6 |
EMA (exponential moving average) of Five9 Inc FIVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.11 | 62.01 | 61.52 |
12 day EMA | 61.6 | 61.47 | 61.2 |
20 day EMA | 62.1 | 62.08 | 61.99 |
35 day EMA | 64.78 | 64.93 | 65.04 |
50 day EMA | 67.95 | 68.18 | 68.39 |
SMA (simple moving average) of Five9 Inc FIVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.05 | 61.96 | 61.64 |
12 day SMA | 61.24 | 61.1 | 60.72 |
20 day SMA | 60.56 | 60.5 | 60.4 |
35 day SMA | 64.04 | 64.42 | 64.76 |
50 day SMA | 67.82 | 68.08 | 68.33 |
100 day SMA | 71.92 | 71.95 | 71.96 |
150 day SMA | 69.29 | 69.35 | 69.41 |
200 day SMA | 71.6 | 71.67 | 71.74 |