Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong intraday Stock price targets for Five9Inc are 37.67 and 40.24

Intraday Target 1	37.17
Intraday Target 2	38.17
Intraday Target 3	39.743333333333
Intraday Target 4	40.74
Intraday Target 5	42.31

Daily price and volume Five9 Inc

Date	Closing	Open	Range	Volume
Tue 07 January 2025	39.16 (-4.88%)	41.32	38.75 - 41.32	1.6448 times
Mon 06 January 2025	41.17 (0.32%)	41.52	40.82 - 42.49	1.9014 times
Fri 03 January 2025	41.04 (1.48%)	40.50	40.42 - 41.45	1.1228 times
Thu 02 January 2025	40.44 (-0.49%)	40.90	40.27 - 41.24	0.7712 times
Tue 31 December 2024	40.64 (-0.2%)	41.38	40.41 - 41.46	0.7863 times
Mon 30 December 2024	40.72 (-1.69%)	40.76	40.20 - 41.46	0.7282 times
Fri 27 December 2024	41.42 (-2.27%)	42.50	40.91 - 42.80	0.8777 times
Thu 26 December 2024	42.38 (-0.02%)	42.14	41.90 - 42.75	0.6711 times
Tue 24 December 2024	42.39 (-0.21%)	42.52	41.69 - 42.66	0.3571 times
Mon 23 December 2024	42.48 (-0.35%)	42.49	41.93 - 43.09	1.1392 times
Fri 20 December 2024	42.63 (2.77%)	41.14	40.77 - 43.06	2.4848 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 37.09 and 40.83

Weekly Target 1	36.39
Weekly Target 2	37.78
Weekly Target 3	40.133333333333
Weekly Target 4	41.52
Weekly Target 5	43.87

Weekly price and volumes for Five9 Inc

Date	Closing	Open	Range	Volume
Tue 07 January 2025	39.16 (-4.58%)	41.52	38.75 - 42.49	0.3737 times
Fri 03 January 2025	41.04 (-0.92%)	40.76	40.20 - 41.46	0.3592 times
Fri 27 December 2024	41.42 (-2.84%)	42.49	40.91 - 43.09	0.3209 times
Fri 20 December 2024	42.63 (1%)	42.54	40.25 - 43.62	1.0447 times
Fri 13 December 2024	42.21 (3.23%)	43.15	41.25 - 44.36	0.9376 times
Tue 26 November 2024	40.89 (0%)	40.67	39.70 - 41.15	0.2302 times
Tue 26 November 2024	40.89 (1.41%)	40.83	39.70 - 42.42	0.6379 times
Fri 22 November 2024	40.32 (5.91%)	38.09	36.60 - 40.45	1.0641 times
Fri 15 November 2024	38.07 (3.39%)	37.74	37.27 - 40.81	2.8261 times
Fri 08 November 2024	36.82 (18.93%)	30.58	29.25 - 40.59	2.2058 times
Fri 01 November 2024	30.96 (4.77%)	30.12	29.36 - 31.30	0.886 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 37.09 and 40.83

Monthly Target 1	36.39
Monthly Target 2	37.78
Monthly Target 3	40.133333333333
Monthly Target 4	41.52
Monthly Target 5	43.87

Monthly price and volumes Five9 Inc

Date	Closing	Open	Range	Volume
Tue 07 January 2025	39.16 (-3.64%)	40.90	38.75 - 42.49	0.1259 times
Tue 31 December 2024	40.64 (-0.61%)	43.15	40.20 - 44.36	0.541 times
Tue 26 November 2024	40.89 (38.47%)	30.07	29.25 - 42.42	1.5747 times
Thu 31 October 2024	29.53 (2.78%)	28.85	27.00 - 31.82	0.9756 times
Mon 30 September 2024	28.73 (-10.91%)	31.94	26.60 - 32.09	1.4353 times
Fri 30 August 2024	32.25 (-27.61%)	44.33	28.75 - 44.80	1.662 times
Wed 31 July 2024	44.55 (1.02%)	44.31	39.45 - 47.13	0.8674 times
Fri 28 June 2024	44.10 (-5.69%)	47.82	39.07 - 48.22	1.0241 times
Fri 31 May 2024	46.76 (-18.78%)	57.92	45.49 - 60.76	0.9548 times
Tue 30 April 2024	57.57 (-7.31%)	62.36	56.16 - 63.30	0.8392 times
Thu 28 March 2024	62.11 (1.82%)	61.38	56.49 - 63.79	0.9172 times

monthly chart Five9Inc

Indicator Analysis of Five9Inc

Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five9 Inc FIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Five9 Inc FIVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Five9 Inc FIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.62

Munafa value: 20 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Five9Inc (FIVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Five9Inc in short term but the sell signal is initial and weak.

Five9Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five9Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five9Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.99 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.

Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period	DMA value
5 day DMA	40.49
12 day DMA	41.33
20 day DMA	41.77
35 day DMA	40.45
50 day DMA	37.4
100 day DMA	33.76
150 day DMA	36.83
200 day DMA	41.9

EMA (exponential moving average) of Five9 Inc FIVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.43	41.06	41.01
12 day EMA	40.95	41.28	41.3
20 day EMA	40.76	40.93	40.9
35 day EMA	39.07	39.06	38.94
50 day EMA	37.11	37.03	36.86

SMA (simple moving average) of Five9 Inc FIVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.49	40.8	40.85
12 day SMA	41.33	41.53	41.66
20 day SMA	41.77	41.86	41.84
35 day SMA	40.45	40.23	39.93
50 day SMA	37.4	37.21	37
100 day SMA	33.76	33.79	33.79
150 day SMA	36.83	36.88	36.92
200 day SMA	41.9	42.01	42.11