Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FIVN
- Forcast & Targets FIVN
- FIVN Experts view
- Tomorrow's Movement FIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Five9Inc
Strong intraday Stock price targets for Five9Inc are 18.02 and 19.55
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 19.286666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.82 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.81 (-6.14%) | 20.25 | 18.76 - 20.29 | 1.1272 times | Wed 31 December 2025 | 20.04 (0.2%) | 19.99 | 19.77 - 20.20 | 0.484 times | Tue 30 December 2025 | 20.00 (0.25%) | 19.86 | 19.86 - 20.24 | 1.3025 times | Mon 29 December 2025 | 19.95 (-0.15%) | 19.87 | 19.81 - 20.12 | 0.9105 times | Fri 26 December 2025 | 19.98 (1.37%) | 19.71 | 19.61 - 20.00 | 0.5106 times | Wed 24 December 2025 | 19.71 (-0.15%) | 19.74 | 19.63 - 19.84 | 0.3443 times | Tue 23 December 2025 | 19.74 (-3.28%) | 20.19 | 19.65 - 20.32 | 1.0551 times | Mon 22 December 2025 | 20.41 (-0.63%) | 20.86 | 20.39 - 20.89 | 0.3799 times | Fri 19 December 2025 | 20.54 (-2.24%) | 21.03 | 20.44 - 21.28 | 2.417 times | Thu 18 December 2025 | 21.01 (-0.47%) | 21.44 | 20.79 - 21.55 | 1.4689 times | Wed 17 December 2025 | 21.11 (-1.86%) | 21.28 | 21.04 - 22.08 | 0.9864 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 18.02 and 19.55
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.286666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.81 (-5.86%) | 19.87 | 18.76 - 20.29 | 0.6846 times | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.41 times | Fri 19 December 2025 | 20.54 (-2.84%) | 21.16 | 20.44 - 22.08 | 1.3559 times | Fri 12 December 2025 | 21.14 (2.37%) | 20.69 | 20.48 - 21.89 | 0.8959 times | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 1.1261 times | Fri 28 November 2025 | 19.59 (3.43%) | 18.95 | 18.82 - 19.84 | 0.7886 times | Fri 21 November 2025 | 18.94 (-6.56%) | 20.05 | 17.71 - 20.23 | 1.3162 times | Fri 14 November 2025 | 20.27 (2.17%) | 20.31 | 19.62 - 21.57 | 1.2224 times | Fri 07 November 2025 | 19.84 (-18.29%) | 23.39 | 17.97 - 23.97 | 2.0069 times | Fri 31 October 2025 | 24.28 (0%) | 23.61 | 23.50 - 24.67 | 0.1934 times | Fri 31 October 2025 | 24.28 (3.06%) | 23.94 | 22.83 - 24.67 | 1.0942 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 18.02 and 19.55
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 19.286666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.81 (-6.14%) | 20.25 | 18.76 - 20.29 | 0.0434 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.9176 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.1462 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.12 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 1.0156 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2901 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.1215 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.1558 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.1301 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.06 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.8249 times |
Yearly price and charts Five9Inc
Strong yearly Stock price targets for Five9Inc FIVN are 18.02 and 19.55
| Yearly Target 1 | 17.76 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 19.286666666667 |
| Yearly Target 4 | 19.81 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.81 (-6.14%) | 20.25 | 18.76 - 20.29 | 0.0065 times | Wed 31 December 2025 | 20.04 (-50.69%) | 40.90 | 17.71 - 49.90 | 1.8805 times | Tue 31 December 2024 | 40.64 (-48.35%) | 77.96 | 26.60 - 81.24 | 1.5002 times | Fri 29 December 2023 | 78.69 (15.96%) | 69.69 | 51.01 - 92.40 | 1.309 times | Fri 30 December 2022 | 67.86 (-50.58%) | 137.52 | 46.61 - 144.24 | 1.2764 times | Fri 31 December 2021 | 137.32 (-21.26%) | 175.00 | 122.33 - 211.68 | 1.3345 times | Thu 31 December 2020 | 174.40 (165.93%) | 66.10 | 52.51 - 187.99 | 0.9165 times | Tue 31 December 2019 | 65.58 (50%) | 42.87 | 40.82 - 69.86 | 0.7436 times | Mon 31 December 2018 | 43.72 (77.36%) | 24.95 | 22.55 - 49.50 | 0.5728 times | Wed 27 December 2017 | 24.65 (73.71%) | 14.33 | 14.00 - 27.81 | 0.4601 times | Fri 30 December 2016 | 14.19 (63.1%) | 8.59 | 6.14 - 16.40 | 0.4881 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five9 Inc FIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Five9 Inc FIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.16
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Five9Inc in short term and the sell signal is strong.
Five9Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.87 |
| 100 day DMA | 22.92 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.63 | 20.04 | 20.04 |
| 12 day EMA | 20.02 | 20.24 | 20.28 |
| 20 day EMA | 20.22 | 20.37 | 20.41 |
| 35 day EMA | 20.65 | 20.76 | 20.8 |
| 50 day EMA | 20.86 | 20.94 | 20.98 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.94 | 19.88 |
| 12 day SMA | 20.23 | 20.38 | 20.48 |
| 20 day SMA | 20.57 | 20.65 | 20.63 |
| 35 day SMA | 20.09 | 20.13 | 20.15 |
| 50 day SMA | 20.87 | 20.95 | 21 |
| 100 day SMA | 22.92 | 22.98 | 23.02 |
| 150 day SMA | 24.33 | 24.38 | 24.43 |
| 200 day SMA | 24.65 | 24.71 | 24.76 |


