ebook Munafa Stock Market Course + Intraday & FNO calls  

NASDAQ Stock FIVN Historical charts - Five9, Inc.

Historical charts for Stock FIVN - Share Five9, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 28.04
  • 12Day Average: 32.01
  • 20Day Average: 33.61
  • 50Day Average: 33.94
  • 100Day Average: 31.15
  • 150Day Average: 27.67

FIVN Indicators & signals

Indicator MACD (12,26,9)

30.86, 32.69, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

38.33, 16.16, 36.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 27.32 26.55 to 28.49 -3.09% 0.55 times
12 Thu Nov 2026 28.19 27.23 to 28.71 0.43% 0.76 times
11 Wed Nov 2026 28.07 27.68 to 28.50 1.15% 0.94 times
10 Tue Nov 2026 27.75 27.46 to 28.95 -3.88% 0.79 times
09 Mon Nov 2026 28.87 28.00 to 29.65 2.67% 1.14 times
06 Fri Nov 2026 28.12 25.12 to 28.66 -17.63% 2.77 times
05 Thu Nov 2026 34.14 33.35 to 36.00 -6.08% 1.12 times
04 Wed Nov 2026 36.35 35.82 to 37.81 1.62% 0.77 times
03 Tue Nov 2026 35.77 34.03 to 36.39 0% 0.48 times
02 Mon Nov 2026 35.77 35.62 to 37.24 -1.57% 0.61 times
30 Fri Oct 2026 36.34 35.47 to 37.21 -2.86% 0.62 times
29 Thu Oct 2026 37.41 35.41 to 37.70 -0.58% 0.34 times

Technical analysis forecast for FIVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVN FIVN at this time. Stock is falling and might fall more.

It appears as if FIVN FIVN gave a large move recently.

Stock of FIVN (FIVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIVN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FIVN stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 23.8 as target. However if you take a buy trade in FIVN, then use 28.4 as stoploss and 32.18 as target.

Tomorrow's movement Prediction of FIVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FIVN is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

 

Back to top