ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVN Historical charts - Five9, Inc.

Historical charts for Stock FIVN - Share Five9, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 19.69
  • 12Day Average: 19.72
  • 20Day Average: 20.22
  • 50Day Average: 20.5
  • 100Day Average: 22.6
  • 150Day Average: 24.07

FIVN Indicators & signals

Indicator MACD (12,26,9)

19.87, 20.16, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 15.38, 24.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 19.86 19.30 to 20.16 -0.2% 0.93 times
08 Thu Jan 2026 19.90 19.41 to 20.01 -0.2% 1.35 times
07 Wed Jan 2026 19.94 19.62 to 20.11 1.01% 1.07 times
06 Tue Jan 2026 19.74 18.95 to 19.80 3.79% 1 times
05 Mon Jan 2026 19.02 18.41 to 19.80 1.12% 1.42 times
02 Fri Jan 2026 18.81 18.76 to 20.29 -6.14% 1.25 times
31 Wed Dec 2025 20.04 19.77 to 20.20 0.2% 0.53 times
30 Tue Dec 2025 20.00 19.86 to 20.24 0.25% 1.44 times
29 Mon Dec 2025 19.95 19.81 to 20.12 -0.15% 1.01 times
26 Fri Dec 2025 19.98 19.61 to 20.00 1.37% 0.56 times
24 Wed Dec 2025 19.71 19.63 to 19.84 -0.15% 0.38 times
23 Tue Dec 2025 19.74 19.65 to 20.32 -3.28% 1.17 times

Technical analysis forecast for FIVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVN FIVN at this time. Stock is falling and might fall more.

It appears as if FIVN FIVN gave a large move recently.

Stock of FIVN (FIVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FIVN is bearish for shortterm, and stock might move down till 19.3 or till 18.4. Use a stoploss of 20.02 and if the stock hits stoploss, then it can shoot up till 20.74

Tomorrow's movement Prediction of FIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

 

Back to top