ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVN Historical charts - Five9, Inc.

Historical charts for Stock FIVN - Share Five9, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 20.95
  • 12Day Average: 21.06
  • 20Day Average: 20.47
  • 50Day Average: 21.19
  • 100Day Average: 23.33
  • 150Day Average: 24.71

FIVN Indicators & signals

Indicator MACD (12,26,9)

20.86, 20.83, -0.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 21.59, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 20.54 20.44 to 21.28 -2.24% 2.09 times
18 Thu Dec 2025 21.01 20.79 to 21.55 -0.47% 1.27 times
17 Wed Dec 2025 21.11 21.04 to 22.08 -1.86% 0.85 times
16 Tue Dec 2025 21.51 20.55 to 21.74 4.42% 0.97 times
15 Mon Dec 2025 20.60 20.55 to 21.39 -2.55% 1.37 times
12 Fri Dec 2025 21.14 21.02 to 21.60 -1.54% 0.99 times
11 Thu Dec 2025 21.47 21.37 to 21.89 -0.6% 0.67 times
10 Wed Dec 2025 21.60 21.26 to 21.89 0.42% 0.82 times
09 Tue Dec 2025 21.51 20.67 to 21.66 3.31% 1.06 times
08 Mon Dec 2025 20.82 20.48 to 20.90 0.82% 0.8 times
05 Fri Dec 2025 20.65 20.43 to 21.31 -0.43% 1.2 times
04 Thu Dec 2025 20.74 20.12 to 20.80 1.42% 0.58 times

Technical analysis forecast for FIVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVN FIVN at this time. Stock is falling and might fall more.

It appears as if FIVN FIVN gave a large move recently.

Stock of FIVN (FIVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIVN is bearish for shortterm, and stock might move down till 19.9 or till 19. Use a stoploss of 20.78 and if the stock hits stoploss, then it can shoot up till 21.61

Tomorrow's movement Prediction of FIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

 

Back to top