ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVN Historical charts - Five9, Inc.

Historical charts for Stock FIVN - Share Five9, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 34.56
  • 12Day Average: 35.46
  • 20Day Average: 34.01
  • 50Day Average: 32.36
  • 100Day Average: 27.53
  • 150Day Average: 24.03

FIVN Indicators & signals

Indicator MACD (12,26,9)

34.83, 33.94, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.02, 27.36, 19.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 34.36 34.08 to 36.47 -3.89% 0.7 times
01 Thu Oct 2026 35.75 34.22 to 36.34 5.12% 1.01 times
30 Wed Sep 2026 34.01 33.34 to 34.53 0% 0.89 times
29 Tue Sep 2026 34.01 33.44 to 34.76 -1.88% 0.64 times
28 Mon Sep 2026 34.66 33.79 to 35.37 -3.1% 0.63 times
25 Fri Sep 2026 35.77 35.61 to 37.79 -2.43% 0.49 times
24 Thu Sep 2026 36.66 36.47 to 37.80 -2.71% 0.7 times
23 Wed Sep 2026 37.68 37.42 to 40.00 -2.51% 1 times
22 Tue Sep 2026 38.65 36.67 to 39.55 4.43% 1.75 times
21 Mon Sep 2026 37.01 32.81 to 37.13 13.98% 1.37 times
18 Fri Sep 2026 32.47 32.14 to 34.75 -5.88% 1.51 times
17 Thu Sep 2026 34.50 33.18 to 35.31 1.23% 0.89 times

Technical analysis forecast for FIVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVN FIVN at this time. Stock is falling and might fall more.

It appears as if FIVN FIVN gave a large move recently.

Stock of FIVN (FIVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FIVN is bearish for shortterm, and stock might move down till 32 or till 29.1. Use a stoploss of 34.38 and if the stock hits stoploss, then it can shoot up till 36.76

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

 

Back to top