NASDAQ Stock FIVN Historical charts - Five9, Inc.

Historical charts for Stock FIVN - Share Five9, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 38.25
  • 12Day Average: 40.23
  • 20Day Average: 40.72
  • 50Day Average: 40.16
  • 100Day Average: 37.45
  • 150Day Average: 36.03

FIVN Indicators & signals

Indicator MACD (12,26,9)

39.42, 40.03, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

3.13, 29.33, 27.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 36.20 35.45 to 36.42 -1.07% 0.9 times
27 Thu Feb 2025 36.59 36.52 to 38.47 -3.58% 0.53 times
26 Wed Feb 2025 37.95 37.72 to 40.00 -2.01% 0.73 times
25 Tue Feb 2025 38.73 38.36 to 41.60 -7.28% 1.08 times
24 Mon Feb 2025 41.77 39.40 to 42.66 -0.76% 1.5 times
21 Fri Feb 2025 42.09 41.50 to 49.90 0.96% 2.69 times
20 Thu Feb 2025 41.69 40.02 to 41.93 -0.31% 1.28 times
19 Wed Feb 2025 41.82 41.33 to 43.62 0% 0.66 times
19 Wed Feb 2025 41.82 41.33 to 43.62 -1.65% 0.66 times
18 Tue Feb 2025 42.52 40.32 to 42.52 5.98% 0.57 times
14 Fri Feb 2025 40.12 39.79 to 41.42 -3.35% 0.29 times
13 Thu Feb 2025 41.51 40.78 to 41.79 0.75% 0.26 times

Technical analysis forecast for FIVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FIVN FIVN at this time. Stock is falling and might fall more.

It appears as if FIVN FIVN gave a large move recently.

Stock of FIVN (FIVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FIVN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 38.1 or 39.92

Tomorrow's movement Prediction of FIVN is strongly bearish. It has broken a strong support of 37 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

 

Back to top