ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FIVN Historical charts - Five9, Inc.

Historical charts for Stock FIVN - Share Five9, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 32.42
  • 12Day Average: 32.45
  • 20Day Average: 30.64
  • 50Day Average: 25.88
  • 100Day Average: 22.83
  • 150Day Average: 20.87

FIVN Indicators & signals

Indicator MACD (12,26,9)

31.83, 29.76, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 28.72, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FIVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 32.75 31.38 to 33.00 1.39% 0.58 times
20 Thu Aug 2026 32.30 32.11 to 33.09 -1.34% 0.65 times
19 Wed Aug 2026 32.74 32.18 to 33.50 0.86% 0.65 times
18 Tue Aug 2026 32.46 31.70 to 33.04 1.92% 0.27 times
17 Mon Aug 2026 31.85 31.52 to 32.79 -3.48% 0.95 times
14 Fri Aug 2026 33.00 32.13 to 34.24 -2.37% 0.62 times
13 Thu Aug 2026 33.80 30.87 to 34.10 8.33% 1.03 times
12 Wed Aug 2026 31.20 30.89 to 32.13 -4.38% 0.85 times
11 Tue Aug 2026 32.63 32.59 to 34.50 -5.37% 0.82 times
10 Mon Aug 2026 34.48 32.55 to 34.58 1.44% 1.17 times
07 Fri Aug 2026 33.99 27.30 to 34.10 20.32% 2.99 times
06 Thu Aug 2026 28.25 28.00 to 29.99 -4.63% 0.83 times

Technical analysis forecast of FIVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FIVN FIVN at this time. Stock is rising and might rise more.

It appears as if FIVN FIVN gave a large move recently.

Stock of FIVN (FIVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FIVN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.3 as stoploss in an intra day sell trade for a target of 30.6. However, stock will show a bullish move above 33.3.

Tomorrow's movement Prediction of FIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FIVN is strongly bullish. It has broken a strong resistance of 32 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FIVN Historical charts - Share Five9, Inc.

 

Back to top