Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell Analysis of Five9, Inc. FIVN to buy or sell for Daily, weekly or monthly

Date Close Open High Low
21 Fri Mar 30.14 29.27 30.29 29.04
20 Thu Mar 29.63 30.13 30.49 29.50
19 Wed Mar 30.21 29.95 30.74 29.95
18 Tue Mar 29.88 29.90 30.25 29.65
17 Mon Mar 30.23 29.88 30.81 29.75

Stock of Five9, Inc. closed at 30.14 and it opened at 29.27
It moved inside a range of 29.04 and 30.29

52 week High is 53.90 and 52 week Low is 26.60
Financial Year High is 30.14 and Low is 29.04
This year High is 49.90 and Low is 28.04

Five9, Inc. FIVN Daily Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 day returns for Five9, Inc. FIVN have been negative, with total returns of -2.38, which is -7.32% with investment starting at 32.52.
An investment of 100,000 bucks in Five9, Inc. would have become 92680 bucks today.

Five9, Inc. FIVN moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.

Five9, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Five9, Inc. FIVN at this time.

It appears as if Five9, Inc. FIVN gave a large move recently.

Stock of Five9, Inc. (FIVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Five9, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 32.8. However, stock will show a bearish move below 29.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3.5

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 20 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 3.4 HC: 2.9 LC: 0.4 OC: 1.2

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.9 OC: 2.6

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 18 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.2

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 17 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 3.1

Five9, Inc. is moving towards a low expiry

Five9, Inc. FIVN Weekly Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 week returns for Five9, Inc. FIVN have been negative, with total returns of -7.25, which is -19.39% with investment starting at 37.39.
An investment of 100,000 bucks in Five9, Inc. would have become 80610 bucks today.

Five9, Inc. FIVN moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.

Weekly Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 3.1

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 14.7 HC: 9.1 LC: 5.1 OC: 0.8

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 17.8 HC: 13.1 LC: 4.2 OC: 0.6

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 20.3 HC: 17.9 LC: 2.1 OC: 1

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 24.7 HC: 18.6 LC: 5.2 OC: 16.9

Five9, Inc. is moving towards a low expiry

Five9, Inc. FIVN Monthly Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 month returns for Five9, Inc. FIVN have been negative, with total returns of -28.84, which is -48.9% with investment starting at 58.98.
An investment of 100,000 bucks in Five9, Inc. would have become 51100 bucks today.

Five9, Inc. FIVN moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 17.58% of returns per month.

Monthly Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 31 HC: 21.9 LC: 7.5 OC: 0.6

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 40.8 HC: 37.9 LC: 2.1 OC: 25.9

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 18.7 HC: 4.8 LC: 13.2 OC: 5.4

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 10.2 HC: 7.1 LC: 2.9 OC: 2.8

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 45 HC: 3.7 LC: 39.8 OC: 40.8

Five9, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top