Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell
Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell Analysis of Five9, Inc. FIVN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
21 Fri Mar | 30.14 | 29.27 | 30.29 | 29.04 |
20 Thu Mar | 29.63 | 30.13 | 30.49 | 29.50 |
19 Wed Mar | 30.21 | 29.95 | 30.74 | 29.95 |
18 Tue Mar | 29.88 | 29.90 | 30.25 | 29.65 |
17 Mon Mar | 30.23 | 29.88 | 30.81 | 29.75 |
Stock of Five9, Inc. closed at 30.14 and it opened at 29.27
It moved inside a range of 29.04 and 30.29
52 week High is 53.90 and 52 week Low is 26.60
Financial Year High is 30.14 and Low is 29.04
This year High is 49.90 and Low is 28.04
Five9, Inc. FIVN Daily Analysis to buy or sell
As per my analysis of Five9, Inc. FIVN, 12 day returns for Five9, Inc. FIVN have been negative, with total returns of -2.38, which is -7.32% with investment starting at 32.52.
An investment of 100,000 bucks in Five9, Inc. would have become 92680 bucks today.
Five9, Inc. FIVN moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.32% of returns per day.
Five9, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Five9, Inc. FIVN at this time.
It appears as if Five9, Inc. FIVN gave a large move recently.
Stock of Five9, Inc. (FIVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Five9, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 32.8. However, stock will show a bearish move below 29.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Five9, Inc. FIVN
Candle stick analysis of Five9, Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 4.3 HC: 0.5 LC: 3.8 OC: 3.5
Five9, Inc. is moving towards a high expiry
Candle stick analysis of Five9, Inc. as on 20 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 3.4 HC: 2.9 LC: 0.4 OC: 1.2
Five9, Inc. is moving towards a low expiry
Candle stick analysis of Five9, Inc. as on 19 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 2.6 HC: 1.8 LC: 0.9 OC: 2.6
Five9, Inc. is moving towards a low expiry
Candle stick analysis of Five9, Inc. as on 18 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.2
Five9, Inc. is moving towards a low expiry
Candle stick analysis of Five9, Inc. as on 17 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 3.6 HC: 1.9 LC: 1.6 OC: 3.1
Five9, Inc. is moving towards a low expiry
Five9, Inc. FIVN Weekly Analysis to buy or sell
As per my analysis of Five9, Inc. FIVN, 12 week returns for Five9, Inc. FIVN have been negative, with total returns of -7.25, which is -19.39% with investment starting at 37.39.
An investment of 100,000 bucks in Five9, Inc. would have become 80610 bucks today.
Five9, Inc. FIVN moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of Five9, Inc. FIVN
Candle stick analysis of Five9, Inc. as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 3.1
Five9, Inc. is moving towards a high expiry
Candle stick analysis of Five9, Inc. as on 14 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 14.7 HC: 9.1 LC: 5.1 OC: 0.8
Five9, Inc. is moving towards a low expiry
Candle stick analysis of Five9, Inc. as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 17.8 HC: 13.1 LC: 4.2 OC: 0.6
Five9, Inc. is moving towards a low expiry
Candle stick analysis of Five9, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 20.3 HC: 17.9 LC: 2.1 OC: 1
Five9, Inc. is moving towards a low expiry
Candle stick analysis of Five9, Inc. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 24.7 HC: 18.6 LC: 5.2 OC: 16.9
Five9, Inc. is moving towards a low expiry
Five9, Inc. FIVN Monthly Analysis to buy or sell
As per my analysis of Five9, Inc. FIVN, 12 month returns for Five9, Inc. FIVN have been negative, with total returns of -28.84, which is -48.9% with investment starting at 58.98.
An investment of 100,000 bucks in Five9, Inc. would have become 51100 bucks today.
Five9, Inc. FIVN moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 17.58% of returns per month.
Monthly Candle Stick analysis of Five9, Inc. FIVN
Candle stick analysis of Five9, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 31 HC: 21.9 LC: 7.5 OC: 0.6
Five9, Inc. is moving towards a low expiry
Candle stick analysis of Five9, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 40.8 HC: 37.9 LC: 2.1 OC: 25.9
Five9, Inc. is moving towards a low expiry
Candle stick analysis of Five9, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 18.7 HC: 4.8 LC: 13.2 OC: 5.4
Five9, Inc. is moving towards a high expiry
Candle stick analysis of Five9, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 10.2 HC: 7.1 LC: 2.9 OC: 2.8
Five9, Inc. is moving towards a low expiry
Candle stick analysis of Five9, Inc. as on 26 Tue Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Five9, Inc. are:
HL: 45 HC: 3.7 LC: 39.8 OC: 40.8
Five9, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance