ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell Analysis of Five9, Inc. FIVN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 17.47 17.02 17.89 16.73
27 Fri Feb 17.44 17.97 18.51 17.24
26 Thu Feb 18.70 18.00 18.87 17.56
25 Wed Feb 17.85 17.98 18.13 17.56
24 Tue Feb 17.83 17.83 19.07 17.73

Stock of Five9, Inc. closed at 17.47 and it opened at 17.02
It moved inside a range of 16.73 and 17.89

52 week High is 30.38 and 52 week Low is 15.70
Financial Year High is 17.47 and Low is 16.73
This year High is 20.77 and Low is 15.70

Five9, Inc. FIVN Daily Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 day returns for Five9, Inc. FIVN have been positive, with total returns of 0.72, which is 4.3% with investment starting at 16.75.
An investment of 100,000 bucks in Five9, Inc. would have become 104300 bucks today.

Five9, Inc. FIVN moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.

Five9, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Five9, Inc. FIVN at this time.

It appears as if Five9, Inc. FIVN gave a large move recently.

Stock of Five9, Inc. (FIVN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Five9, Inc. is bullish for shortterm, and stock might move up till 18 or till 19. Use a stoploss of 17.25 and if this stock hits its stoploss, then it can fall down till 16.47

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 5.1

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 3

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 7.5 HC: 0.9 LC: 6.5 OC: 4.8

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 0.8

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 7.6 HC: 7 LC: 0.6 OC: 7

Five9, Inc. is moving towards a low expiry

Five9, Inc. FIVN Weekly Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 week returns for Five9, Inc. FIVN have been negative, with total returns of -2.51, which is -12.56% with investment starting at 19.98.
An investment of 100,000 bucks in Five9, Inc. would have become 87440 bucks today.

Five9, Inc. FIVN moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 6.3% of returns per week.

Weekly Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 5.1

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 10.6 HC: 9.4 LC: 1.2 OC: 1.1

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 29.4 HC: 7.5 LC: 20.4 OC: 23.8

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 2.8

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 17.3 HC: 9.9 LC: 6.7 OC: 7.8

Five9, Inc. is moving towards a low expiry

Five9, Inc. FIVN Monthly Analysis to buy or sell

As per my analysis of Five9, Inc. FIVN, 12 month returns for Five9, Inc. FIVN have been negative, with total returns of -7.59, which is -30.29% with investment starting at 25.06.
An investment of 100,000 bucks in Five9, Inc. would have become 69710 bucks today.

Five9, Inc. FIVN moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 8.59% of returns per month.

Monthly Candle Stick analysis of Five9, Inc. FIVN

Candle stick analysis of Five9, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 5.1

Five9, Inc. is moving towards a high expiry

Candle stick analysis of Five9, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 32.3 HC: 19.1 LC: 11.1 OC: 17.1

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 19.6 HC: 14.8 LC: 4.2 OC: 2.1

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 15.6 HC: 10.5 LC: 4.6 OC: 15.2

Five9, Inc. is moving towards a low expiry

Candle stick analysis of Five9, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Five9, Inc. are:
HL: 35.4 HC: 22.4 LC: 10.6 OC: 2.5

Five9, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Five9, Inc. FIVN technical analysis buy or sell

 

Back to top