ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 18.04 and 19.34

Intraday Target 116.96
Intraday Target 217.82
Intraday Target 318.26
Intraday Target 419.12
Intraday Target 519.56

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 31 March 2026 18.68 (8.54%) 17.54 17.40 - 18.70 1.1747 times
Mon 30 March 2026 17.21 (-5.54%) 18.32 17.02 - 18.50 1.2736 times
Fri 27 March 2026 18.22 (-3.19%) 18.50 18.19 - 18.82 1.2291 times
Thu 26 March 2026 18.82 (-3.09%) 19.25 18.78 - 19.48 0.7629 times
Wed 25 March 2026 19.42 (1.73%) 19.50 19.29 - 19.80 0.8095 times
Tue 24 March 2026 19.09 (1.33%) 18.48 18.48 - 19.73 0.9975 times
Mon 23 March 2026 18.84 (1.34%) 19.16 18.54 - 19.50 1.4426 times
Fri 20 March 2026 18.59 (-1.95%) 19.05 18.54 - 19.33 0.8711 times
Thu 19 March 2026 18.96 (2.49%) 18.55 17.85 - 19.34 0.5081 times
Tue 17 March 2026 18.50 (-0.86%) 18.99 18.26 - 19.22 0.9309 times
Mon 16 March 2026 18.66 (2.3%) 18.70 18.60 - 19.09 1.2716 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 17.85 and 19.53

Weekly Target 116.45
Weekly Target 217.57
Weekly Target 318.133333333333
Weekly Target 419.25
Weekly Target 519.81

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 31 March 2026 18.68 (2.52%) 18.32 17.02 - 18.70 0.4466 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.9562 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.6534 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.51 1.0418 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.2306 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.6661 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.5532 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2492 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.1327 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.0702 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.006 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 15.56 and 20.14

Monthly Target 114.52
Monthly Target 216.6
Monthly Target 319.1
Monthly Target 421.18
Monthly Target 523.68

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.9022 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.1822 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.699 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.771 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.6622 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.7973 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9008 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7458 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6481 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.6913 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 0.9401 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 14.28 and 21.43

Yearly Target 112.81
Yearly Target 215.74
Yearly Target 319.956666666667
Yearly Target 422.89
Yearly Target 527.11

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 31 March 2026 18.68 (-13.2%) 22.20 17.02 - 24.17 0.5424 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.1468 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9656 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8754 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.7959 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2615 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.8834 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.7577 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.9702 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.8011 times
Fri 30 December 2016 33.55 (0%) 22.63 17.10 - 36.81 0.7554 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.6
20 day DMA 19.07
35 day DMA 19.99
50 day DMA 20.63
100 day DMA 21.56
150 day DMA 23.07
200 day DMA 22.9

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.2218.73
12 day EMA18.7118.7118.98
20 day EMA19.1119.1519.35
35 day EMA19.819.8720.03
50 day EMA20.5920.6720.81

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.5518.88
12 day SMA18.618.5818.8
20 day SMA19.0719.219.39
35 day SMA19.9920.1120.27
50 day SMA20.6320.7220.82
100 day SMA21.5621.6421.74
150 day SMA23.0723.123.14
200 day SMA22.922.9222.94

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top