CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 28.76 and 29.45
Intraday Target 1 | 28.26 |
Intraday Target 2 | 28.56 |
Intraday Target 3 | 28.946666666667 |
Intraday Target 4 | 29.25 |
Intraday Target 5 | 29.64 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 28.87 (1.83%) | 28.68 | 28.64 - 29.33 | 1.056 times |
Fri 21 March 2025 | 28.35 (-2.88%) | 28.47 | 27.90 - 28.87 | 3.063 times |
Thu 20 March 2025 | 29.19 (-2.76%) | 29.81 | 28.98 - 30.48 | 0.7986 times |
Wed 19 March 2025 | 30.02 (0.81%) | 29.72 | 29.58 - 30.40 | 0.9057 times |
Tue 18 March 2025 | 29.78 (-2.84%) | 30.10 | 29.46 - 30.88 | 0.7507 times |
Mon 17 March 2025 | 30.65 (-0.65%) | 30.62 | 30.27 - 31.12 | 0.8193 times |
Fri 14 March 2025 | 30.85 (3.56%) | 30.40 | 30.25 - 31.28 | 0.5602 times |
Thu 13 March 2025 | 29.79 (-1.88%) | 30.23 | 29.38 - 30.49 | 0.5297 times |
Wed 12 March 2025 | 30.36 (0.6%) | 30.80 | 30.31 - 31.31 | 0.7291 times |
Tue 11 March 2025 | 30.18 (-0.13%) | 30.22 | 29.44 - 31.05 | 0.7876 times |
Mon 10 March 2025 | 30.22 (-6.81%) | 31.21 | 29.75 - 31.53 | 1.0835 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 28.76 and 29.45
Weekly Target 1 | 28.26 |
Weekly Target 2 | 28.56 |
Weekly Target 3 | 28.946666666667 |
Weekly Target 4 | 29.25 |
Weekly Target 5 | 29.64 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 28.87 (1.83%) | 28.68 | 28.64 - 29.33 | 0.201 times |
Fri 21 March 2025 | 28.35 (-8.1%) | 30.62 | 27.90 - 31.12 | 1.2065 times |
Fri 14 March 2025 | 30.85 (-4.87%) | 31.21 | 29.38 - 31.53 | 0.7025 times |
Fri 07 March 2025 | 32.43 (-5.34%) | 34.45 | 30.39 - 34.68 | 1.0759 times |
Fri 28 February 2025 | 34.26 (-0.67%) | 34.64 | 32.00 - 38.94 | 1.7357 times |
Fri 21 February 2025 | 34.49 (-4.01%) | 35.39 | 34.35 - 36.95 | 0.5444 times |
Wed 19 February 2025 | 35.93 (3.63%) | 35.00 | 34.43 - 36.68 | 0.456 times |
Fri 14 February 2025 | 34.67 (5.67%) | 32.74 | 31.44 - 37.75 | 0.8562 times |
Fri 07 February 2025 | 32.81 (1.86%) | 31.29 | 30.82 - 34.51 | 1.8627 times |
Fri 31 January 2025 | 32.21 (-4.08%) | 32.36 | 30.93 - 33.05 | 1.3591 times |
Fri 24 January 2025 | 33.58 (-1.76%) | 34.50 | 33.16 - 34.71 | 0.9358 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 25 and 31.78
Monthly Target 1 | 23.7 |
Monthly Target 2 | 26.29 |
Monthly Target 3 | 30.483333333333 |
Monthly Target 4 | 33.07 |
Monthly Target 5 | 37.26 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 28.87 (-15.73%) | 34.45 | 27.90 - 34.68 | 0.9418 times |
Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.6126 times |
Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.6384 times |
Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.6133 times |
Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.8519 times |
Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.5865 times |
Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.1139 times |
Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.1265 times |
Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.5515 times |
Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 0.9637 times |
Fri 31 May 2024 | 19.92 (-1.73%) | 20.06 | 18.99 - 21.36 | 0.6979 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.87 and 33.91
Yearly Target 1 | 20.86 |
Yearly Target 2 | 24.87 |
Yearly Target 3 | 31.903333333333 |
Yearly Target 4 | 35.91 |
Yearly Target 5 | 42.94 |
Yearly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 28.87 (-8.49%) | 31.73 | 27.90 - 38.94 | 0.5168 times |
Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.1428 times |
Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 1.0208 times |
Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.9281 times |
Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.4711 times |
Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 1.0302 times |
Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.8836 times |
Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 1.1314 times |
Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.9341 times |
Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.941 times |
Thu 31 December 2015 | 23.36 (0%) | 18.62 | 17.44 - 27.30 | 0.3359 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 29.24 |
12 day DMA | 30.06 |
20 day DMA | 31.51 |
35 day DMA | 32.63 |
50 day DMA | 32.75 |
100 day DMA | 31.09 |
150 day DMA | 28.72 |
200 day DMA | 26.47 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.21 | 29.38 | 29.9 |
12 day EMA | 30.17 | 30.41 | 30.78 |
20 day EMA | 30.99 | 31.21 | 31.51 |
35 day EMA | 31.68 | 31.85 | 32.06 |
50 day EMA | 32.34 | 32.48 | 32.65 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.24 | 29.6 | 30.1 |
12 day SMA | 30.06 | 30.34 | 30.79 |
20 day SMA | 31.51 | 31.75 | 32.06 |
35 day SMA | 32.63 | 32.71 | 32.82 |
50 day SMA | 32.75 | 32.81 | 32.87 |
100 day SMA | 31.09 | 31.04 | 30.99 |
150 day SMA | 28.72 | 28.69 | 28.65 |
200 day SMA | 26.47 | 26.43 | 26.39 |