Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 21.7 and 22.86
| Intraday Target 1 | 21.5 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.66 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.82 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.30 (-1.5%) | 23.23 | 22.26 - 23.42 | 1.5508 times | Wed 14 January 2026 | 22.64 (-3.04%) | 23.17 | 22.31 - 23.17 | 0.9613 times | Tue 13 January 2026 | 23.35 (0.34%) | 23.24 | 23.01 - 23.81 | 0.4598 times | Mon 12 January 2026 | 23.27 (2.11%) | 22.60 | 22.45 - 23.35 | 0.8878 times | Fri 09 January 2026 | 22.79 (0.09%) | 22.93 | 22.46 - 23.00 | 0.7721 times | Thu 08 January 2026 | 22.77 (-2.48%) | 23.06 | 22.48 - 23.06 | 0.8764 times | Wed 07 January 2026 | 23.35 (-1.52%) | 23.56 | 22.79 - 23.63 | 1.1194 times | Tue 06 January 2026 | 23.71 (2.42%) | 23.26 | 23.24 - 24.00 | 1.2148 times | Mon 05 January 2026 | 23.15 (3.26%) | 22.89 | 22.89 - 23.84 | 1.3135 times | Fri 02 January 2026 | 22.42 (4.18%) | 22.20 | 22.14 - 22.68 | 0.8441 times | Wed 31 December 2025 | 21.52 (-1.15%) | 21.93 | 21.45 - 21.93 | 0.9468 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.51 and 23.06
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.79 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.30 (-2.15%) | 22.60 | 22.26 - 23.81 | 0.339 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.4652 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.4192 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.4307 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.1412 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.0947 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.8527 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.7829 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.792 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.6824 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3082 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.22 and 24.08
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 22.813333333333 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.30 (3.62%) | 22.20 | 22.14 - 24.00 | 0.3528 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9537 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8337 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8796 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9937 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8227 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.715 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7627 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0371 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.649 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6467 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.22 and 24.08
| Yearly Target 1 | 20.95 |
| Yearly Target 2 | 21.63 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 24.67 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.30 (3.62%) | 22.20 | 22.14 - 24.00 | 0.0655 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.255 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.0143 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9195 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.836 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3251 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.928 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.796 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 1.0192 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.8415 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.8476 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.19 |
| 35 day DMA | 22.08 |
| 50 day DMA | 22.56 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.65 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.96 | 23.12 |
| 12 day EMA | 22.66 | 22.73 | 22.75 |
| 20 day EMA | 22.56 | 22.59 | 22.58 |
| 35 day EMA | 22.74 | 22.77 | 22.78 |
| 50 day EMA | 22.99 | 23.02 | 23.04 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.96 | 23.11 |
| 12 day SMA | 22.75 | 22.69 | 22.61 |
| 20 day SMA | 22.19 | 22.14 | 22.08 |
| 35 day SMA | 22.08 | 22.01 | 21.91 |
| 50 day SMA | 22.56 | 22.66 | 22.75 |
| 100 day SMA | 24.3 | 24.3 | 24.31 |
| 150 day SMA | 23.65 | 23.65 | 23.64 |
| 200 day SMA | 23.31 | 23.33 | 23.35 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
