Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 19.41 and 20.15
| Intraday Target 1 | 19.26 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.996666666667 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.74 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.87 (-0.6%) | 19.99 | 19.69 - 20.43 | 0.8405 times | Tue 10 March 2026 | 19.99 (1.52%) | 19.55 | 19.46 - 20.51 | 0.7604 times | Mon 09 March 2026 | 19.69 (2.93%) | 18.65 | 18.29 - 19.72 | 1.1491 times | Fri 06 March 2026 | 19.13 (-1.8%) | 18.82 | 18.81 - 19.56 | 1.0635 times | Thu 05 March 2026 | 19.48 (-5.16%) | 20.31 | 19.14 - 20.82 | 0.7516 times | Wed 04 March 2026 | 20.54 (-2.05%) | 21.33 | 20.52 - 21.43 | 0.977 times | Tue 03 March 2026 | 20.97 (-2.19%) | 20.38 | 20.02 - 21.56 | 1.1302 times | Mon 02 March 2026 | 21.44 (2.78%) | 20.00 | 19.75 - 21.60 | 1.0766 times | Fri 27 February 2026 | 20.86 (-3.43%) | 20.96 | 20.42 - 21.06 | 1.2378 times | Thu 26 February 2026 | 21.60 (1.31%) | 21.33 | 20.62 - 21.63 | 1.0133 times | Wed 25 February 2026 | 21.32 (5.91%) | 20.82 | 20.56 - 21.34 | 1.84 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 19.08 and 21.3
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.87 (3.87%) | 18.65 | 18.29 - 20.51 | 0.6776 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.2317 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.6677 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.5547 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2494 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.1338 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.0712 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 1.007 times | Fri 23 January 2026 | 23.23 (1.31%) | 22.02 | 22.02 - 24.17 | 0.6053 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.8014 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.8133 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 17.43 and 20.74
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.87 (-4.75%) | 20.00 | 18.29 - 21.60 | 0.4187 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.245 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7362 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.8651 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7505 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8397 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9486 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7854 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6826 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7281 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 0.9901 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 16.14 and 22.02
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 26.66 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 19.87 (-7.67%) | 22.20 | 18.29 - 24.17 | 0.4484 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.1681 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9752 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8841 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8038 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.274 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8922 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7653 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9799 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.809 times | Fri 30 December 2016 | 33.55 (0%) | 23.15 | 17.10 - 36.81 | 0.8098 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.25 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.9 | 19.92 | 19.88 |
| 12 day EMA | 20.23 | 20.29 | 20.34 |
| 20 day EMA | 20.55 | 20.62 | 20.69 |
| 35 day EMA | 21.02 | 21.09 | 21.16 |
| 50 day EMA | 21.51 | 21.58 | 21.64 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.77 | 19.96 |
| 12 day SMA | 20.42 | 20.33 | 20.28 |
| 20 day SMA | 20.57 | 20.76 | 20.91 |
| 35 day SMA | 21.25 | 21.36 | 21.43 |
| 50 day SMA | 21.72 | 21.75 | 21.78 |
| 100 day SMA | 22.7 | 22.79 | 22.88 |
| 150 day SMA | 23.45 | 23.46 | 23.47 |
| 200 day SMA | 22.99 | 22.99 | 22.99 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
