ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 27.36 and 28.19

Intraday Target 126.72
Intraday Target 227.17
Intraday Target 327.546666666667
Intraday Target 428
Intraday Target 528.38

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Wed 26 August 2026 27.63 (2.03%) 27.17 27.09 - 27.92 0.5014 times
Tue 25 August 2026 27.08 (1.5%) 27.45 26.70 - 27.45 0.68 times
Mon 24 August 2026 26.68 (-4.68%) 27.38 26.37 - 27.38 0.7201 times
Fri 21 August 2026 27.99 (-0.5%) 28.75 27.42 - 28.90 1.2874 times
Thu 20 August 2026 28.13 (-5.92%) 29.89 28.03 - 29.98 1.3089 times
Wed 19 August 2026 29.90 (0.78%) 29.76 28.51 - 30.40 0.8554 times
Tue 18 August 2026 29.67 (-9.29%) 31.25 29.41 - 31.31 1.0024 times
Mon 17 August 2026 32.71 (-1.71%) 33.43 32.52 - 33.78 0.952 times
Fri 14 August 2026 33.28 (9.58%) 30.32 30.32 - 33.29 1.5966 times
Thu 13 August 2026 30.37 (-0.23%) 30.13 29.50 - 31.46 1.0958 times
Wed 12 August 2026 30.44 (-1.27%) 32.25 30.18 - 32.27 0.9344 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 27 and 28.55

Weekly Target 125.76
Weekly Target 226.69
Weekly Target 327.306666666667
Weekly Target 428.24
Weekly Target 528.86

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Wed 26 August 2026 27.63 (-1.29%) 27.38 26.37 - 27.92 0.5961 times
Fri 21 August 2026 27.99 (-15.9%) 33.43 27.42 - 33.78 1.6948 times
Fri 14 August 2026 33.28 (-14.01%) 36.84 29.50 - 36.85 1.8507 times
Fri 07 August 2026 38.70 (18.57%) 31.47 31.09 - 39.47 1.0656 times
Fri 31 July 2026 32.64 (-10.21%) 37.76 29.77 - 38.15 1.2813 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.5244 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 0.898 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.6839 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.3986 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 1.0064 times
Thu 18 June 2026 49.69 (7.95%) 49.46 44.71 - 50.44 0.8072 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 20.45 and 33.55

Monthly Target 118.06
Monthly Target 222.84
Monthly Target 331.156666666667
Monthly Target 435.94
Monthly Target 544.26

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 26 August 2026 27.63 (-15.35%) 31.47 26.37 - 39.47 1.4119 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 0.9715 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.336 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.4158 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.8876 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.5821 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.7292 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.451 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.1425 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.0724 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.4974 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 22.33 and 57.31

Yearly Target 1-2.76
Yearly Target 212.43
Yearly Target 332.216666666667
Yearly Target 447.41
Yearly Target 567.2

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 26 August 2026 27.63 (28.39%) 22.20 17.02 - 52.00 2.0123 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.8105 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.8085 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.727 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6552 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.066 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.7561 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.6485 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.8304 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.6856 times
Fri 30 December 2016 33.55 (0%) 27.00 24.55 - 36.81 0.3648 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.72 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 27.5
12 day DMA 29.56
20 day DMA 31.51
35 day DMA 34.77
50 day DMA 37.81
100 day DMA 35.88
150 day DMA 30.76
200 day DMA 28.67

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.9928.45
12 day EMA29.5429.8930.4
20 day EMA31.2831.6632.14
35 day EMA34.4134.8135.26
50 day EMA37.3537.7538.19

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.9628.47
12 day SMA29.5629.9230.89
20 day SMA31.5131.6231.85
35 day SMA34.7735.2535.7
50 day SMA37.8138.2338.61
100 day SMA35.8835.835.73
150 day SMA30.7630.7330.7
200 day SMA28.6728.6728.66

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top