ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 29.08 and 30.7

Intraday Target 127.75
Intraday Target 228.79
Intraday Target 329.37
Intraday Target 430.41
Intraday Target 530.99

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 17 September 2026 29.83 (7.26%) 29.01 28.33 - 29.95 1.1142 times
Wed 16 September 2026 27.81 (-0.36%) 28.58 26.88 - 28.58 0.8132 times
Tue 15 September 2026 27.91 (0.47%) 28.20 27.17 - 28.54 0.8191 times
Mon 14 September 2026 27.78 (-4.24%) 27.70 27.44 - 28.23 1.0903 times
Fri 11 September 2026 29.01 (3.76%) 28.49 28.26 - 29.31 0.6918 times
Thu 10 September 2026 27.96 (-0.5%) 27.63 27.28 - 28.39 0.7179 times
Wed 09 September 2026 28.10 (-0.5%) 28.27 28.01 - 29.00 1.3292 times
Tue 08 September 2026 28.24 (4.79%) 27.86 27.29 - 28.56 1.3687 times
Fri 04 September 2026 26.95 (1.93%) 26.83 26.20 - 27.05 1.0668 times
Thu 03 September 2026 26.44 (0.72%) 26.00 25.25 - 26.87 0.9888 times
Wed 02 September 2026 26.25 (0.08%) 25.88 25.40 - 26.29 1.2464 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 28.36 and 31.43

Weekly Target 125.82
Weekly Target 227.82
Weekly Target 328.886666666667
Weekly Target 430.89
Weekly Target 531.96

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 17 September 2026 29.83 (2.83%) 27.70 26.88 - 29.95 0.6293 times
Fri 11 September 2026 29.01 (7.64%) 27.86 27.28 - 29.31 0.6737 times
Fri 04 September 2026 26.95 (-0.63%) 27.35 25.25 - 27.77 1.0147 times
Fri 28 August 2026 27.12 (-3.11%) 27.38 26.37 - 28.69 0.8412 times
Fri 21 August 2026 27.99 (-15.9%) 33.43 27.42 - 33.78 1.585 times
Fri 14 August 2026 33.28 (-14.01%) 36.84 29.50 - 36.85 1.7308 times
Fri 07 August 2026 38.70 (18.57%) 31.47 31.09 - 39.47 0.9966 times
Fri 31 July 2026 32.64 (-10.21%) 37.76 29.77 - 38.15 1.1984 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.4905 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 0.8399 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.6397 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 27.54 and 32.24

Monthly Target 123.64
Monthly Target 226.74
Monthly Target 328.343333333333
Monthly Target 431.44
Monthly Target 533.04

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 17 September 2026 29.83 (10.28%) 26.35 25.25 - 29.95 0.6517 times
Mon 31 August 2026 27.05 (-17.13%) 31.47 26.37 - 39.47 1.5856 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 1.0034 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.38 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.4623 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.9168 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.6012 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.7531 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.4658 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.1801 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.1076 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 23.43 and 58.41

Yearly Target 1-2.03
Yearly Target 213.9
Yearly Target 332.95
Yearly Target 448.88
Yearly Target 567.93

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 17 September 2026 29.83 (38.62%) 22.20 17.02 - 52.00 2.165 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.7759 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.793 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.7131 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6427 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.0456 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.7416 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.6361 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.8145 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.6725 times
Fri 30 December 2016 33.55 (0%) 28.07 27.68 - 36.81 0.3179 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 28.47
12 day DMA 27.71
20 day DMA 27.63
35 day DMA 29.87
50 day DMA 32.64
100 day DMA 36.66
150 day DMA 31.31
200 day DMA 29.03

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5627.9227.98
12 day EMA28.2327.9427.96
20 day EMA28.7328.6128.69
35 day EMA30.7330.7830.95
50 day EMA33.1333.2633.48

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4728.0928.15
12 day SMA27.7127.4827.42
20 day SMA27.6327.6327.73
35 day SMA29.8729.8729.98
50 day SMA32.6432.9433.23
100 day SMA36.6636.6536.62
150 day SMA31.3131.2731.23
200 day SMA29.0328.9928.95

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top