CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 29.08 and 30.7
| Intraday Target 1 | 27.75 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.37 |
| Intraday Target 4 | 30.41 |
| Intraday Target 5 | 30.99 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.83 (7.26%) | 29.01 | 28.33 - 29.95 | 1.1142 times | Wed 16 September 2026 | 27.81 (-0.36%) | 28.58 | 26.88 - 28.58 | 0.8132 times | Tue 15 September 2026 | 27.91 (0.47%) | 28.20 | 27.17 - 28.54 | 0.8191 times | Mon 14 September 2026 | 27.78 (-4.24%) | 27.70 | 27.44 - 28.23 | 1.0903 times | Fri 11 September 2026 | 29.01 (3.76%) | 28.49 | 28.26 - 29.31 | 0.6918 times | Thu 10 September 2026 | 27.96 (-0.5%) | 27.63 | 27.28 - 28.39 | 0.7179 times | Wed 09 September 2026 | 28.10 (-0.5%) | 28.27 | 28.01 - 29.00 | 1.3292 times | Tue 08 September 2026 | 28.24 (4.79%) | 27.86 | 27.29 - 28.56 | 1.3687 times | Fri 04 September 2026 | 26.95 (1.93%) | 26.83 | 26.20 - 27.05 | 1.0668 times | Thu 03 September 2026 | 26.44 (0.72%) | 26.00 | 25.25 - 26.87 | 0.9888 times | Wed 02 September 2026 | 26.25 (0.08%) | 25.88 | 25.40 - 26.29 | 1.2464 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 28.36 and 31.43
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.886666666667 |
| Weekly Target 4 | 30.89 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.83 (2.83%) | 27.70 | 26.88 - 29.95 | 0.6293 times | Fri 11 September 2026 | 29.01 (7.64%) | 27.86 | 27.28 - 29.31 | 0.6737 times | Fri 04 September 2026 | 26.95 (-0.63%) | 27.35 | 25.25 - 27.77 | 1.0147 times | Fri 28 August 2026 | 27.12 (-3.11%) | 27.38 | 26.37 - 28.69 | 0.8412 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.585 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.7308 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 0.9966 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.1984 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.4905 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.8399 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.6397 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 27.54 and 32.24
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.83 (10.28%) | 26.35 | 25.25 - 29.95 | 0.6517 times | Mon 31 August 2026 | 27.05 (-17.13%) | 31.47 | 26.37 - 39.47 | 1.5856 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 1.0034 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.38 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.4623 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.9168 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.6012 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7531 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.4658 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1801 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.1076 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 23.43 and 58.41
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 32.95 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 67.93 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.83 (38.62%) | 22.20 | 17.02 - 52.00 | 2.165 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.7759 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.793 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.7131 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6427 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.0456 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.7416 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.6361 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.8145 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.6725 times | Fri 30 December 2016 | 33.55 (0%) | 28.07 | 27.68 - 36.81 | 0.3179 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 27.71 |
| 20 day DMA | 27.63 |
| 35 day DMA | 29.87 |
| 50 day DMA | 32.64 |
| 100 day DMA | 36.66 |
| 150 day DMA | 31.31 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 27.92 | 27.98 |
| 12 day EMA | 28.23 | 27.94 | 27.96 |
| 20 day EMA | 28.73 | 28.61 | 28.69 |
| 35 day EMA | 30.73 | 30.78 | 30.95 |
| 50 day EMA | 33.13 | 33.26 | 33.48 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.09 | 28.15 |
| 12 day SMA | 27.71 | 27.48 | 27.42 |
| 20 day SMA | 27.63 | 27.63 | 27.73 |
| 35 day SMA | 29.87 | 29.87 | 29.98 |
| 50 day SMA | 32.64 | 32.94 | 33.23 |
| 100 day SMA | 36.66 | 36.65 | 36.62 |
| 150 day SMA | 31.31 | 31.27 | 31.23 |
| 200 day SMA | 29.03 | 28.99 | 28.95 |


