CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 21.41 and 21.95
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.813333333333 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.35 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.82 (-0.68%) | 21.90 | 21.54 - 22.08 | 0.2415 times | Tue 23 December 2025 | 21.97 (1.67%) | 21.44 | 21.32 - 22.15 | 0.4748 times | Mon 22 December 2025 | 21.61 (1.79%) | 21.85 | 21.40 - 22.00 | 0.4724 times | Fri 19 December 2025 | 21.23 (2.86%) | 20.60 | 20.60 - 21.30 | 5.2469 times | Thu 18 December 2025 | 20.64 (1.23%) | 21.05 | 20.53 - 21.31 | 0.6015 times | Wed 17 December 2025 | 20.39 (-4%) | 21.43 | 20.32 - 21.83 | 0.5693 times | Tue 16 December 2025 | 21.24 (-0.65%) | 21.22 | 20.94 - 21.58 | 0.5195 times | Mon 15 December 2025 | 21.38 (-2.06%) | 22.00 | 21.15 - 22.11 | 0.5772 times | Fri 12 December 2025 | 21.83 (-7.03%) | 23.20 | 21.72 - 23.23 | 0.6918 times | Thu 11 December 2025 | 23.48 (0.73%) | 22.97 | 22.43 - 23.56 | 0.6049 times | Wed 10 December 2025 | 23.31 (1.79%) | 22.88 | 22.60 - 23.41 | 0.5908 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 21.16 and 21.99
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.763333333333 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.82 (2.78%) | 21.85 | 21.32 - 22.15 | 0.3578 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.2618 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1564 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.9007 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.827 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.9494 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.7209 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3256 times | Fri 31 October 2025 | 27.21 (0%) | 27.00 | 26.78 - 27.67 | 0.0763 times | Fri 31 October 2025 | 27.21 (-3.13%) | 28.50 | 26.78 - 29.20 | 0.4241 times | Fri 24 October 2025 | 28.09 (5.44%) | 27.40 | 25.44 - 28.33 | 0.3504 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.07 and 24.31
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.82 (1.07%) | 21.26 | 20.32 - 23.56 | 1.7573 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8122 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8693 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9821 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8131 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7066 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7538 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.025 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6414 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6391 times | Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 0.915 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 9.67 and 30.38
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 26.33 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 47.04 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.82 (-30.84%) | 31.73 | 18.23 - 38.94 | 2.0675 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9436 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8554 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7777 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2327 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8633 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7405 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9481 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7828 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.7885 times | Thu 31 December 2015 | 23.36 (0%) | 22.62 | 21.55 - 27.30 | 0.2183 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.67
Munafa value: 51 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CevaInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.45 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.32 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.53 | 21.31 |
| 12 day EMA | 21.68 | 21.65 | 21.59 |
| 20 day EMA | 21.96 | 21.97 | 21.97 |
| 35 day EMA | 23.09 | 23.17 | 23.24 |
| 50 day EMA | 24.15 | 24.24 | 24.33 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.17 | 21.02 |
| 12 day SMA | 21.82 | 21.85 | 21.93 |
| 20 day SMA | 21.82 | 21.74 | 21.64 |
| 35 day SMA | 22.45 | 22.57 | 22.72 |
| 50 day SMA | 23.98 | 24.13 | 24.27 |
| 100 day SMA | 24.32 | 24.31 | 24.3 |
| 150 day SMA | 23.4 | 23.39 | 23.38 |
| 200 day SMA | 23.72 | 23.77 | 23.81 |


