CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 28.76 and 29.45

Intraday Target 128.26
Intraday Target 228.56
Intraday Target 328.946666666667
Intraday Target 429.25
Intraday Target 529.64

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Mon 24 March 2025 28.87 (1.83%) 28.68 28.64 - 29.33 1.056 times
Fri 21 March 2025 28.35 (-2.88%) 28.47 27.90 - 28.87 3.063 times
Thu 20 March 2025 29.19 (-2.76%) 29.81 28.98 - 30.48 0.7986 times
Wed 19 March 2025 30.02 (0.81%) 29.72 29.58 - 30.40 0.9057 times
Tue 18 March 2025 29.78 (-2.84%) 30.10 29.46 - 30.88 0.7507 times
Mon 17 March 2025 30.65 (-0.65%) 30.62 30.27 - 31.12 0.8193 times
Fri 14 March 2025 30.85 (3.56%) 30.40 30.25 - 31.28 0.5602 times
Thu 13 March 2025 29.79 (-1.88%) 30.23 29.38 - 30.49 0.5297 times
Wed 12 March 2025 30.36 (0.6%) 30.80 30.31 - 31.31 0.7291 times
Tue 11 March 2025 30.18 (-0.13%) 30.22 29.44 - 31.05 0.7876 times
Mon 10 March 2025 30.22 (-6.81%) 31.21 29.75 - 31.53 1.0835 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 28.76 and 29.45

Weekly Target 128.26
Weekly Target 228.56
Weekly Target 328.946666666667
Weekly Target 429.25
Weekly Target 529.64

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Mon 24 March 2025 28.87 (1.83%) 28.68 28.64 - 29.33 0.201 times
Fri 21 March 2025 28.35 (-8.1%) 30.62 27.90 - 31.12 1.2065 times
Fri 14 March 2025 30.85 (-4.87%) 31.21 29.38 - 31.53 0.7025 times
Fri 07 March 2025 32.43 (-5.34%) 34.45 30.39 - 34.68 1.0759 times
Fri 28 February 2025 34.26 (-0.67%) 34.64 32.00 - 38.94 1.7357 times
Fri 21 February 2025 34.49 (-4.01%) 35.39 34.35 - 36.95 0.5444 times
Wed 19 February 2025 35.93 (3.63%) 35.00 34.43 - 36.68 0.456 times
Fri 14 February 2025 34.67 (5.67%) 32.74 31.44 - 37.75 0.8562 times
Fri 07 February 2025 32.81 (1.86%) 31.29 30.82 - 34.51 1.8627 times
Fri 31 January 2025 32.21 (-4.08%) 32.36 30.93 - 33.05 1.3591 times
Fri 24 January 2025 33.58 (-1.76%) 34.50 33.16 - 34.71 0.9358 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 25 and 31.78

Monthly Target 123.7
Monthly Target 226.29
Monthly Target 330.483333333333
Monthly Target 433.07
Monthly Target 537.26

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 24 March 2025 28.87 (-15.73%) 34.45 27.90 - 34.68 0.9418 times
Fri 28 February 2025 34.26 (6.36%) 31.29 30.82 - 38.94 1.6126 times
Fri 31 January 2025 32.21 (2.09%) 31.73 30.71 - 34.71 1.6384 times
Tue 31 December 2024 31.55 (7.06%) 31.75 30.17 - 33.44 0.6133 times
Tue 26 November 2024 29.47 (26.26%) 23.54 23.26 - 31.22 0.8519 times
Thu 31 October 2024 23.34 (-3.35%) 24.15 23.32 - 25.74 0.5865 times
Mon 30 September 2024 24.15 (0.88%) 23.45 22.12 - 25.54 1.1139 times
Fri 30 August 2024 23.94 (19.4%) 19.82 16.02 - 24.87 1.1265 times
Wed 31 July 2024 20.05 (3.94%) 19.31 18.28 - 21.70 0.5515 times
Fri 28 June 2024 19.29 (-3.16%) 20.35 18.23 - 21.70 0.9637 times
Fri 31 May 2024 19.92 (-1.73%) 20.06 18.99 - 21.36 0.6979 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 22.87 and 33.91

Yearly Target 120.86
Yearly Target 224.87
Yearly Target 331.903333333333
Yearly Target 435.91
Yearly Target 542.94

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Mon 24 March 2025 28.87 (-8.49%) 31.73 27.90 - 38.94 0.5168 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 1.1428 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 1.0208 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.9281 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.4711 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 1.0302 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.8836 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 1.1314 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.9341 times
Fri 30 December 2016 33.55 (43.62%) 23.07 17.10 - 36.81 0.941 times
Thu 31 December 2015 23.36 (0%) 18.62 17.44 - 27.30 0.3359 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 27, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.43 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 29.24
12 day DMA 30.06
20 day DMA 31.51
35 day DMA 32.63
50 day DMA 32.75
100 day DMA 31.09
150 day DMA 28.72
200 day DMA 26.47

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.3829.9
12 day EMA30.1730.4130.78
20 day EMA30.9931.2131.51
35 day EMA31.6831.8532.06
50 day EMA32.3432.4832.65

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2429.630.1
12 day SMA30.0630.3430.79
20 day SMA31.5131.7532.06
35 day SMA32.6332.7132.82
50 day SMA32.7532.8132.87
100 day SMA31.0931.0430.99
150 day SMA28.7228.6928.65
200 day SMA26.4726.4326.39

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top