CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 18.04 and 19.34
| Intraday Target 1 | 16.96 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.26 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.56 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.68 (8.54%) | 17.54 | 17.40 - 18.70 | 1.1747 times | Mon 30 March 2026 | 17.21 (-5.54%) | 18.32 | 17.02 - 18.50 | 1.2736 times | Fri 27 March 2026 | 18.22 (-3.19%) | 18.50 | 18.19 - 18.82 | 1.2291 times | Thu 26 March 2026 | 18.82 (-3.09%) | 19.25 | 18.78 - 19.48 | 0.7629 times | Wed 25 March 2026 | 19.42 (1.73%) | 19.50 | 19.29 - 19.80 | 0.8095 times | Tue 24 March 2026 | 19.09 (1.33%) | 18.48 | 18.48 - 19.73 | 0.9975 times | Mon 23 March 2026 | 18.84 (1.34%) | 19.16 | 18.54 - 19.50 | 1.4426 times | Fri 20 March 2026 | 18.59 (-1.95%) | 19.05 | 18.54 - 19.33 | 0.8711 times | Thu 19 March 2026 | 18.96 (2.49%) | 18.55 | 17.85 - 19.34 | 0.5081 times | Tue 17 March 2026 | 18.50 (-0.86%) | 18.99 | 18.26 - 19.22 | 0.9309 times | Mon 16 March 2026 | 18.66 (2.3%) | 18.70 | 18.60 - 19.09 | 1.2716 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 17.85 and 19.53
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.133333333333 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.68 (2.52%) | 18.32 | 17.02 - 18.70 | 0.4466 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.9562 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.6534 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.51 | 1.0418 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 1.2306 times | Fri 27 February 2026 | 20.86 (7.19%) | 19.18 | 18.56 - 21.63 | 1.6661 times | Fri 20 February 2026 | 19.46 (-14.16%) | 22.65 | 19.23 - 22.99 | 1.5532 times | Fri 13 February 2026 | 22.67 (0%) | 22.59 | 22.37 - 23.22 | 0.2492 times | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 1.1327 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 1.0702 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 1.006 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 15.56 and 20.14
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 19.1 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.9022 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 1.1822 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.699 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.771 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.6622 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.7973 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9008 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.7458 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6481 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.6913 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 0.9401 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 14.28 and 21.43
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 19.956666666667 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 27.11 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 18.68 (-13.2%) | 22.20 | 17.02 - 24.17 | 0.5424 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.1468 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9656 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8754 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7959 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.2615 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8834 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7577 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9702 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.8011 times | Fri 30 December 2016 | 33.55 (0%) | 22.63 | 17.10 - 36.81 | 0.7554 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.6 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.56 |
| 150 day DMA | 23.07 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.22 | 18.73 |
| 12 day EMA | 18.71 | 18.71 | 18.98 |
| 20 day EMA | 19.11 | 19.15 | 19.35 |
| 35 day EMA | 19.8 | 19.87 | 20.03 |
| 50 day EMA | 20.59 | 20.67 | 20.81 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.55 | 18.88 |
| 12 day SMA | 18.6 | 18.58 | 18.8 |
| 20 day SMA | 19.07 | 19.2 | 19.39 |
| 35 day SMA | 19.99 | 20.11 | 20.27 |
| 50 day SMA | 20.63 | 20.72 | 20.82 |
| 100 day SMA | 21.56 | 21.64 | 21.74 |
| 150 day SMA | 23.07 | 23.1 | 23.14 |
| 200 day SMA | 22.9 | 22.92 | 22.94 |


