ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 31.72 and 32.69

Intraday Target 130.92
Intraday Target 231.54
Intraday Target 331.893333333333
Intraday Target 432.51
Intraday Target 532.86

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 29 October 2026 32.15 (-0.68%) 31.42 31.28 - 32.25 0.9396 times
Wed 28 October 2026 32.37 (3.19%) 31.89 31.24 - 32.50 1.1445 times
Tue 27 October 2026 31.37 (6.66%) 29.99 29.85 - 31.43 1.0266 times
Mon 26 October 2026 29.41 (2.76%) 28.75 28.27 - 29.91 0.8507 times
Fri 23 October 2026 28.62 (1.49%) 28.03 27.67 - 28.84 0.8293 times
Thu 22 October 2026 28.20 (-5.31%) 28.45 27.75 - 28.90 1.0954 times
Wed 21 October 2026 29.78 (3.12%) 29.79 29.19 - 30.36 0.9912 times
Tue 20 October 2026 28.88 (0.35%) 28.05 27.69 - 29.11 0.8362 times
Mon 19 October 2026 28.78 (4.65%) 28.81 27.73 - 29.34 1.0312 times
Fri 16 October 2026 27.50 (-5.98%) 28.59 27.24 - 29.06 1.2553 times
Thu 15 October 2026 29.25 (0.07%) 27.99 27.27 - 29.34 1.2771 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 30.21 and 34.44

Weekly Target 126.74
Weekly Target 229.45
Weekly Target 330.973333333333
Weekly Target 433.68
Weekly Target 535.2

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 29 October 2026 32.15 (12.33%) 28.75 28.27 - 32.50 0.5979 times
Fri 23 October 2026 28.62 (4.07%) 28.81 27.67 - 30.36 0.722 times
Fri 16 October 2026 27.50 (-17.89%) 32.84 27.24 - 32.84 0.9345 times
Fri 09 October 2026 33.49 (-9.73%) 37.25 32.82 - 37.42 0.885 times
Fri 02 October 2026 37.10 (2.46%) 35.72 33.92 - 37.33 1.373 times
Fri 25 September 2026 36.21 (19.62%) 31.46 31.05 - 36.47 1.1007 times
Fri 18 September 2026 30.27 (4.34%) 27.70 26.88 - 30.37 1.1267 times
Fri 11 September 2026 29.01 (7.64%) 27.86 27.28 - 29.31 0.8683 times
Fri 04 September 2026 26.95 (-0.63%) 27.35 25.25 - 27.77 1.3078 times
Fri 28 August 2026 27.12 (-3.11%) 27.38 26.37 - 28.69 1.0842 times
Fri 21 August 2026 27.99 (-15.9%) 33.43 27.42 - 33.78 2.0429 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 24.61 and 34.79

Monthly Target 122.09
Monthly Target 227.12
Monthly Target 332.27
Monthly Target 437.3
Monthly Target 542.45

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 29 October 2026 32.15 (-9%) 35.59 27.24 - 37.42 0.7812 times
Wed 30 September 2026 35.33 (30.61%) 26.35 25.25 - 36.47 1.2088 times
Mon 31 August 2026 27.05 (-17.13%) 31.47 26.37 - 39.47 1.5549 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 0.984 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.3532 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.434 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 0.8991 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.5896 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.7386 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.4568 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.1572 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 24.59 and 59.57

Yearly Target 1-1.26
Yearly Target 215.45
Yearly Target 333.723333333333
Yearly Target 450.43
Yearly Target 568.7

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 29 October 2026 32.15 (49.4%) 22.20 17.02 - 52.00 2.4213 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.7178 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.7671 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.6898 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6217 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.0114 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.7173 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.6153 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.7878 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.6505 times
Fri 30 December 2016 33.55 (0%) 30.85 28.15 - 36.81 0.2249 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.49

Munafa value: 80 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.7 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 30.78
12 day DMA 29.63
20 day DMA 31.54
35 day DMA 31.81
50 day DMA 30.47
100 day DMA 35.01
150 day DMA 33.78
200 day DMA 30.57

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1730.6829.83
12 day EMA30.7430.4830.14
20 day EMA30.9630.8430.68
35 day EMA30.6730.5830.47
50 day EMA30.5830.5230.44

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7829.9929.48
12 day SMA29.6329.5229.47
20 day SMA31.5431.731.85
35 day SMA31.8131.6931.56
50 day SMA30.4730.4230.37
100 day SMA35.0135.1435.25
150 day SMA33.7833.733.61
200 day SMA30.5730.5230.48

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top