ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 19.7 and 20.94

Intraday Target 118.74
Intraday Target 219.41
Intraday Target 319.976666666667
Intraday Target 420.65
Intraday Target 521.22

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Wed 18 February 2026 20.09 (-1.76%) 20.00 19.30 - 20.54 1.7349 times
Tue 17 February 2026 20.45 (-9.79%) 22.65 20.43 - 22.99 1.8331 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.907 times
Fri 13 February 2026 22.67 (0.53%) 22.59 22.37 - 23.22 0.907 times
Thu 12 February 2026 22.55 (-4.77%) 24.00 21.96 - 24.00 1.1988 times
Wed 11 February 2026 23.68 (2.51%) 23.75 22.94 - 23.99 0.8456 times
Tue 10 February 2026 23.10 (0.65%) 23.95 22.79 - 24.05 0.7031 times
Mon 09 February 2026 22.95 (1.82%) 22.36 22.16 - 23.36 0.4682 times
Fri 06 February 2026 22.54 (7.64%) 21.35 21.28 - 22.58 0.7225 times
Thu 05 February 2026 20.94 (1.31%) 20.11 20.01 - 21.00 0.6799 times
Wed 04 February 2026 20.67 (-0.14%) 20.50 20.21 - 21.12 0.8593 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 17.85 and 21.54

Weekly Target 117.1
Weekly Target 218.6
Weekly Target 320.793333333333
Weekly Target 422.29
Weekly Target 524.48

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Wed 18 February 2026 20.09 (-11.38%) 22.65 19.30 - 22.99 1.2042 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.3061 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.3914 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.3146 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 1.2358 times
Fri 23 January 2026 23.23 (1.31%) 22.02 22.02 - 24.17 0.7428 times
Fri 16 January 2026 22.93 (0.61%) 22.60 22.26 - 23.81 0.9835 times
Fri 09 January 2026 22.79 (1.65%) 22.89 22.46 - 24.00 0.9981 times
Fri 02 January 2026 22.42 (3.46%) 21.49 21.10 - 22.68 0.8993 times
Fri 26 December 2025 21.67 (2.07%) 21.85 21.32 - 22.15 0.9241 times
Fri 19 December 2025 21.23 (-2.75%) 22.00 20.32 - 22.11 4.5938 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 17.32 and 22.07

Monthly Target 116.4
Monthly Target 218.24
Monthly Target 321.146666666667
Monthly Target 422.99
Monthly Target 525.9

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 18 February 2026 20.09 (-4.74%) 20.74 19.30 - 24.05 0.7476 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7303 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.8503 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7367 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.833 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9411 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.7792 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6772 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7223 times
Fri 30 May 2025 18.76 (-28.42%) 26.46 18.31 - 27.52 0.9823 times
Wed 30 April 2025 26.21 (2.34%) 25.38 19.35 - 27.19 0.6147 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 17.26 and 22.13

Yearly Target 116.32
Yearly Target 218.2
Yearly Target 321.186666666667
Yearly Target 423.07
Yearly Target 526.06

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Wed 18 February 2026 20.09 (-6.64%) 22.20 19.30 - 24.17 0.2832 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.2056 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9921 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8994 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.8177 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2961 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.9076 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.7785 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.9968 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.823 times
Fri 30 December 2016 33.55 (43.62%) 23.07 17.10 - 36.81 0.829 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.52

Munafa value: 29 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CevaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.92
20 day DMA 22.04
35 day DMA 22.37
50 day DMA 22.2
100 day DMA 23.89
150 day DMA 23.69
200 day DMA 23.14

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.9422.69
12 day EMA21.8522.1722.48
20 day EMA22.0222.2222.41
35 day EMA22.0722.1922.29
50 day EMA22.1422.2222.29

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6922.422.93
12 day SMA21.922222.05
20 day SMA22.0422.2222.32
35 day SMA22.3722.4122.45
50 day SMA22.222.2622.31
100 day SMA23.8923.9524.02
150 day SMA23.6923.723.72
200 day SMA23.1423.1723.2

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top