CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 26.03 and 27.24

Intraday Target 125.05
Intraday Target 225.8
Intraday Target 326.256666666667
Intraday Target 427.01
Intraday Target 527.47

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 24 April 2025 26.56 (13.02%) 25.84 25.50 - 26.71 2.2262 times
Tue 22 April 2025 23.50 (3.62%) 22.44 22.18 - 23.70 3.1976 times
Mon 21 April 2025 22.68 (-1.26%) 22.39 22.07 - 22.72 1.2983 times
Thu 17 April 2025 22.97 (1.41%) 22.72 22.45 - 23.21 1.856 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.94 - 22.96 1.4218 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.94 - 22.96 1.4218 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 24.32 and 28.96

Weekly Target 120.47
Weekly Target 223.52
Weekly Target 325.113333333333
Weekly Target 428.16
Weekly Target 529.75

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 24 April 2025 26.56 (15.63%) 22.39 22.07 - 26.71 5.8854 times
Thu 17 April 2025 22.97 (1.41%) 22.56 21.95 - 23.21 1.625 times
Wed 16 April 2025 22.65 (0%) 22.56 21.94 - 22.96 1.2448 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.94 - 22.96 1.2448 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (0%) 22.56 21.95 - 22.96 0 times
Wed 16 April 2025 22.65 (-1.99%) 24.10 21.95 - 24.10 2.4852 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 22.96 and 30.32

Monthly Target 116.85
Monthly Target 221.7
Monthly Target 324.206666666667
Monthly Target 429.06
Monthly Target 531.57

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 24 April 2025 26.56 (3.71%) 25.38 19.35 - 26.71 1.0579 times
Mon 31 March 2025 25.61 (-25.25%) 34.45 24.65 - 34.68 1.0531 times
Fri 28 February 2025 34.26 (6.36%) 31.29 30.82 - 38.94 1.5717 times
Fri 31 January 2025 32.21 (2.09%) 31.73 30.71 - 34.71 1.5968 times
Tue 31 December 2024 31.55 (7.06%) 31.75 30.17 - 33.44 0.5977 times
Tue 26 November 2024 29.47 (26.26%) 23.54 23.26 - 31.22 0.8303 times
Thu 31 October 2024 23.34 (-3.35%) 24.15 23.32 - 25.74 0.5716 times
Mon 30 September 2024 24.15 (0.88%) 23.45 22.12 - 25.54 1.0856 times
Fri 30 August 2024 23.94 (19.4%) 19.82 16.02 - 24.87 1.0979 times
Wed 31 July 2024 20.05 (3.94%) 19.31 18.28 - 21.70 0.5375 times
Fri 28 June 2024 19.29 (-3.16%) 20.35 18.23 - 21.70 0.9392 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 13.16 and 32.75

Yearly Target 18.69
Yearly Target 217.63
Yearly Target 328.283333333333
Yearly Target 437.22
Yearly Target 547.87

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 24 April 2025 26.56 (-15.82%) 31.73 19.35 - 38.94 0.6578 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 1.1258 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 1.0056 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.9143 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.4492 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 1.0149 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.8705 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 1.1146 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.9203 times
Fri 30 December 2016 33.55 (43.62%) 23.07 17.10 - 36.81 0.927 times
Thu 31 December 2015 23.36 (0%) 18.62 17.44 - 27.30 0.3309 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.72

Tomorrow's movement Prediction of Ceva Inc CEVA looks bullish. It has broken an important resistance level of 25 with high volumes

Tomorrow's movement Prediction of Ceva Inc CEVA looks bullish. It has broken an important Moving average of 23.71 with high volumes

Munafa value: 110 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CevaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.08
20 day DMA 23
35 day DMA 24.41
50 day DMA 26.83
100 day DMA 29.9
150 day DMA 28.67
200 day DMA 27.02

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1822.9922.73
12 day EMA23.5122.9522.85
20 day EMA23.7223.4223.41
35 day EMA25.4225.3525.46
50 day EMA27.2627.2927.44

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6722.8922.72
12 day SMA23.0822.7522.68
20 day SMA2322.7522.64
35 day SMA24.4124.5324.71
50 day SMA26.8326.9927.25
100 day SMA29.929.9530.04
150 day SMA28.6728.6528.65
200 day SMA27.0226.9926.98

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top