Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 23.25 and 24.25
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.46 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.46 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.60 (4.89%) | 23.11 | 22.89 - 23.89 | 1.1346 times | Tue 20 January 2026 | 22.50 (-1.88%) | 22.02 | 22.02 - 23.30 | 0.6784 times | Fri 16 January 2026 | 22.93 (2.83%) | 22.57 | 22.34 - 23.39 | 1.3932 times | Thu 15 January 2026 | 22.30 (-1.5%) | 23.23 | 22.26 - 23.42 | 1.5896 times | Wed 14 January 2026 | 22.64 (-3.04%) | 23.17 | 22.31 - 23.17 | 0.9854 times | Tue 13 January 2026 | 23.35 (0.34%) | 23.24 | 23.01 - 23.81 | 0.4713 times | Mon 12 January 2026 | 23.27 (2.11%) | 22.60 | 22.45 - 23.35 | 0.91 times | Fri 09 January 2026 | 22.79 (0.09%) | 22.93 | 22.46 - 23.00 | 0.7915 times | Thu 08 January 2026 | 22.77 (-2.48%) | 23.06 | 22.48 - 23.06 | 0.8984 times | Wed 07 January 2026 | 23.35 (-1.52%) | 23.56 | 22.79 - 23.63 | 1.1475 times | Tue 06 January 2026 | 23.71 (2.42%) | 23.26 | 23.24 - 24.00 | 1.2453 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 22.81 and 24.68
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 23.17 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.60 (2.92%) | 22.02 | 22.02 - 23.89 | 0.162 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.4779 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.485 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.437 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.449 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.2322 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1412 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.8889 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.8162 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.9107 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.7115 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.81 and 24.79
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 23.206666666667 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.60 (9.67%) | 22.20 | 22.02 - 24.00 | 0.4581 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9323 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8137 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.87 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.9829 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8138 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7072 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7543 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0258 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6419 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6396 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.81 and 24.79
| Yearly Target 1 | 21.23 |
| Yearly Target 2 | 22.41 |
| Yearly Target 3 | 23.206666666667 |
| Yearly Target 4 | 24.39 |
| Yearly Target 5 | 25.19 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 23.60 (9.67%) | 22.20 | 22.02 - 24.00 | 0.0858 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.2504 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.0123 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.9177 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8343 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3224 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.9261 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7943 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 1.0171 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.8397 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.8459 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.92 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.03 |
| 20 day DMA | 22.53 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.34 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.7 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.7 | 22.8 |
| 12 day EMA | 22.81 | 22.67 | 22.7 |
| 20 day EMA | 22.69 | 22.59 | 22.6 |
| 35 day EMA | 22.75 | 22.7 | 22.71 |
| 50 day EMA | 22.76 | 22.73 | 22.74 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.74 | 22.9 |
| 12 day SMA | 23.03 | 22.93 | 22.85 |
| 20 day SMA | 22.53 | 22.41 | 22.32 |
| 35 day SMA | 22.27 | 22.21 | 22.16 |
| 50 day SMA | 22.34 | 22.4 | 22.5 |
| 100 day SMA | 24.3 | 24.29 | 24.3 |
| 150 day SMA | 23.7 | 23.67 | 23.66 |
| 200 day SMA | 23.33 | 23.32 | 23.31 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
