ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 35.55 and 37.22

Intraday Target 134.21
Intraday Target 235.21
Intraday Target 335.876666666667
Intraday Target 436.88
Intraday Target 537.55

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Tue 04 August 2026 36.22 (8.87%) 35.60 34.87 - 36.54 0.8896 times
Mon 03 August 2026 33.27 (1.93%) 31.47 31.09 - 34.12 0.8777 times
Fri 31 July 2026 32.64 (-0.76%) 34.50 32.05 - 36.00 0.6384 times
Thu 30 July 2026 32.89 (10.26%) 31.30 31.30 - 33.46 0.8336 times
Wed 29 July 2026 29.83 (-5.9%) 31.06 29.77 - 32.25 1.5427 times
Tue 28 July 2026 31.70 (-9.71%) 33.24 31.50 - 33.66 2.3339 times
Mon 27 July 2026 35.11 (-3.41%) 37.76 33.81 - 38.15 0.9638 times
Fri 24 July 2026 36.35 (-6.22%) 38.64 35.85 - 38.64 0.7142 times
Thu 23 July 2026 38.76 (-3.25%) 39.25 38.17 - 40.30 0.7498 times
Wed 22 July 2026 40.06 (-1.57%) 39.94 39.93 - 41.50 0.4564 times
Tue 21 July 2026 40.70 (9.17%) 39.00 38.58 - 40.84 0.3546 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 33.66 and 39.11

Weekly Target 129.17
Weekly Target 232.69
Weekly Target 334.616666666667
Weekly Target 438.14
Weekly Target 540.07

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Tue 04 August 2026 36.22 (10.97%) 31.47 31.09 - 36.54 0.4045 times
Fri 31 July 2026 32.64 (-10.21%) 37.76 29.77 - 38.15 1.4448 times
Fri 24 July 2026 36.35 (-4.27%) 39.31 35.85 - 41.50 0.5913 times
Fri 17 July 2026 37.97 (-16.62%) 44.27 35.61 - 44.84 1.0126 times
Fri 10 July 2026 45.54 (12.67%) 42.14 40.28 - 48.54 0.7712 times
Thu 02 July 2026 40.42 (-4.49%) 43.50 39.82 - 48.17 0.4495 times
Fri 26 June 2026 42.32 (-14.83%) 51.23 41.50 - 51.60 1.1348 times
Thu 18 June 2026 49.69 (7.95%) 49.46 44.71 - 50.44 0.9102 times
Fri 12 June 2026 46.03 (5.65%) 45.75 39.84 - 47.37 1.3467 times
Fri 05 June 2026 43.57 (9.01%) 40.50 40.43 - 52.00 1.9345 times
Fri 29 May 2026 39.97 (1.37%) 40.28 38.88 - 43.55 0.7065 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 33.66 and 39.11

Monthly Target 129.17
Monthly Target 232.69
Monthly Target 334.616666666667
Monthly Target 438.14
Monthly Target 540.07

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 04 August 2026 36.22 (10.97%) 31.47 31.09 - 36.54 0.112 times
Fri 31 July 2026 32.64 (-30.86%) 46.29 29.77 - 48.54 1.1185 times
Tue 30 June 2026 47.21 (18.11%) 40.50 39.82 - 52.00 1.5383 times
Fri 29 May 2026 39.97 (30.88%) 30.02 29.53 - 43.55 1.6301 times
Thu 30 April 2026 30.54 (63.49%) 19.11 18.61 - 30.61 1.022 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.6702 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 0.8396 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.5192 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.3155 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.2347 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.5727 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 26.62 and 61.6

Yearly Target 10.1
Yearly Target 218.16
Yearly Target 335.08
Yearly Target 453.14
Yearly Target 570.06

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Tue 04 August 2026 36.22 (68.31%) 22.20 17.02 - 52.00 1.7313 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 1.8742 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.8369 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.7526 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.6783 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.1035 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.7826 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.6713 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.8596 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.7097 times
Fri 30 December 2016 33.55 (0%) 27.50 24.55 - 36.81 0.4292 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4

Munafa value: 85 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 29, while middle bands are at 34 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 32.97
12 day DMA 35.4
20 day DMA 38.32
35 day DMA 41.26
50 day DMA 42.13
100 day DMA 33.94
150 day DMA 29.87
200 day DMA 28.41

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1933.1733.12
12 day EMA35.4835.3435.72
20 day EMA37.2237.3237.75
35 day EMA39.139.2739.62
50 day EMA40.8341.0241.34

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9732.0732.43
12 day SMA35.435.5535.98
20 day SMA38.3238.6439.21
35 day SMA41.2641.5441.88
50 day SMA42.1342.1742.27
100 day SMA33.9433.7833.64
150 day SMA29.8729.7729.7
200 day SMA28.4128.3728.34

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top