CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 27.36 and 28.19
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.17 |
| Intraday Target 3 | 27.546666666667 |
| Intraday Target 4 | 28 |
| Intraday Target 5 | 28.38 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.63 (2.03%) | 27.17 | 27.09 - 27.92 | 0.5014 times | Tue 25 August 2026 | 27.08 (1.5%) | 27.45 | 26.70 - 27.45 | 0.68 times | Mon 24 August 2026 | 26.68 (-4.68%) | 27.38 | 26.37 - 27.38 | 0.7201 times | Fri 21 August 2026 | 27.99 (-0.5%) | 28.75 | 27.42 - 28.90 | 1.2874 times | Thu 20 August 2026 | 28.13 (-5.92%) | 29.89 | 28.03 - 29.98 | 1.3089 times | Wed 19 August 2026 | 29.90 (0.78%) | 29.76 | 28.51 - 30.40 | 0.8554 times | Tue 18 August 2026 | 29.67 (-9.29%) | 31.25 | 29.41 - 31.31 | 1.0024 times | Mon 17 August 2026 | 32.71 (-1.71%) | 33.43 | 32.52 - 33.78 | 0.952 times | Fri 14 August 2026 | 33.28 (9.58%) | 30.32 | 30.32 - 33.29 | 1.5966 times | Thu 13 August 2026 | 30.37 (-0.23%) | 30.13 | 29.50 - 31.46 | 1.0958 times | Wed 12 August 2026 | 30.44 (-1.27%) | 32.25 | 30.18 - 32.27 | 0.9344 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 27 and 28.55
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.306666666667 |
| Weekly Target 4 | 28.24 |
| Weekly Target 5 | 28.86 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.63 (-1.29%) | 27.38 | 26.37 - 27.92 | 0.5961 times | Fri 21 August 2026 | 27.99 (-15.9%) | 33.43 | 27.42 - 33.78 | 1.6948 times | Fri 14 August 2026 | 33.28 (-14.01%) | 36.84 | 29.50 - 36.85 | 1.8507 times | Fri 07 August 2026 | 38.70 (18.57%) | 31.47 | 31.09 - 39.47 | 1.0656 times | Fri 31 July 2026 | 32.64 (-10.21%) | 37.76 | 29.77 - 38.15 | 1.2813 times | Fri 24 July 2026 | 36.35 (-4.27%) | 39.31 | 35.85 - 41.50 | 0.5244 times | Fri 17 July 2026 | 37.97 (-16.62%) | 44.27 | 35.61 - 44.84 | 0.898 times | Fri 10 July 2026 | 45.54 (12.67%) | 42.14 | 40.28 - 48.54 | 0.6839 times | Thu 02 July 2026 | 40.42 (-4.49%) | 43.50 | 39.82 - 48.17 | 0.3986 times | Fri 26 June 2026 | 42.32 (-14.83%) | 51.23 | 41.50 - 51.60 | 1.0064 times | Thu 18 June 2026 | 49.69 (7.95%) | 49.46 | 44.71 - 50.44 | 0.8072 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 20.45 and 33.55
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.63 (-15.35%) | 31.47 | 26.37 - 39.47 | 1.4119 times | Fri 31 July 2026 | 32.64 (-30.86%) | 46.29 | 29.77 - 48.54 | 0.9715 times | Tue 30 June 2026 | 47.21 (18.11%) | 40.50 | 39.82 - 52.00 | 1.336 times | Fri 29 May 2026 | 39.97 (30.88%) | 30.02 | 29.53 - 43.55 | 1.4158 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 0.8876 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.5821 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.7292 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.451 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.1425 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.0724 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.4974 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.33 and 57.31
| Yearly Target 1 | -2.76 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 32.216666666667 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 27.63 (28.39%) | 22.20 | 17.02 - 52.00 | 2.0123 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 1.8105 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.8085 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.727 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.6552 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.066 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.7561 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.6485 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.8304 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.6856 times | Fri 30 December 2016 | 33.55 (0%) | 27.00 | 24.55 - 36.81 | 0.3648 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CevaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and CevaInc CEVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 29.56 |
| 20 day DMA | 31.51 |
| 35 day DMA | 34.77 |
| 50 day DMA | 37.81 |
| 100 day DMA | 35.88 |
| 150 day DMA | 30.76 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.99 | 28.45 |
| 12 day EMA | 29.54 | 29.89 | 30.4 |
| 20 day EMA | 31.28 | 31.66 | 32.14 |
| 35 day EMA | 34.41 | 34.81 | 35.26 |
| 50 day EMA | 37.35 | 37.75 | 38.19 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.96 | 28.47 |
| 12 day SMA | 29.56 | 29.92 | 30.89 |
| 20 day SMA | 31.51 | 31.62 | 31.85 |
| 35 day SMA | 34.77 | 35.25 | 35.7 |
| 50 day SMA | 37.81 | 38.23 | 38.61 |
| 100 day SMA | 35.88 | 35.8 | 35.73 |
| 150 day SMA | 30.76 | 30.73 | 30.7 |
| 200 day SMA | 28.67 | 28.67 | 28.66 |


