ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CevaInc

Strong intraday Stock price targets for CevaInc are 19.13 and 20.24

Intraday Target 118.21
Intraday Target 218.93
Intraday Target 319.323333333333
Intraday Target 420.04
Intraday Target 520.43

Daily price and volume Ceva Inc

Date Closing Open Range Volume
Thu 02 April 2026 19.64 (0.77%) 18.85 18.61 - 19.72 0.8358 times
Wed 01 April 2026 19.49 (4.34%) 19.11 19.02 - 19.59 1.4441 times
Tue 31 March 2026 18.68 (8.54%) 17.54 17.40 - 18.70 1.0593 times
Mon 30 March 2026 17.21 (-5.54%) 18.32 17.02 - 18.50 1.1485 times
Fri 27 March 2026 18.22 (-3.19%) 18.50 18.19 - 18.82 1.1084 times
Thu 26 March 2026 18.82 (-3.09%) 19.25 18.78 - 19.48 0.688 times
Wed 25 March 2026 19.42 (1.73%) 19.50 19.29 - 19.80 0.73 times
Tue 24 March 2026 19.09 (1.33%) 18.48 18.48 - 19.73 0.8996 times
Mon 23 March 2026 18.84 (1.34%) 19.16 18.54 - 19.50 1.3009 times
Fri 20 March 2026 18.59 (-1.95%) 19.05 18.54 - 19.33 0.7855 times
Thu 19 March 2026 18.96 (2.49%) 18.55 17.85 - 19.34 0.4582 times

 Daily chart CevaInc

Weekly price and charts CevaInc

Strong weekly Stock price targets for CevaInc CEVA are 18.33 and 21.03

Weekly Target 116.09
Weekly Target 217.87
Weekly Target 318.793333333333
Weekly Target 420.57
Weekly Target 521.49

Weekly price and volumes for Ceva Inc

Date Closing Open Range Volume
Thu 02 April 2026 19.64 (7.79%) 18.32 17.02 - 19.72 0.8678 times
Fri 27 March 2026 18.22 (-1.99%) 19.16 18.19 - 19.80 0.914 times
Fri 20 March 2026 18.59 (1.92%) 18.70 17.85 - 19.34 0.6246 times
Fri 13 March 2026 18.24 (-4.65%) 18.65 17.92 - 20.51 0.9958 times
Fri 06 March 2026 19.13 (-8.29%) 20.00 18.81 - 21.60 1.1763 times
Fri 27 February 2026 20.86 (7.19%) 19.18 18.56 - 21.63 1.5927 times
Fri 20 February 2026 19.46 (-14.16%) 22.65 19.23 - 22.99 1.4848 times
Fri 13 February 2026 22.67 (0%) 22.59 22.37 - 23.22 0.2382 times
Fri 13 February 2026 22.67 (0.58%) 22.36 21.96 - 24.05 1.0828 times
Fri 06 February 2026 22.54 (6.88%) 20.74 20.01 - 22.58 1.023 times
Fri 30 January 2026 21.09 (-9.21%) 22.96 20.82 - 23.13 0.9617 times

 weekly chart CevaInc

Monthly price and charts CevaInc

Strong monthly Stock price targets for CevaInc CEVA are 19.13 and 20.24

Monthly Target 118.21
Monthly Target 218.93
Monthly Target 319.323333333333
Monthly Target 420.04
Monthly Target 520.43

Monthly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 02 April 2026 19.64 (5.14%) 19.11 18.61 - 19.72 0.1022 times
Tue 31 March 2026 18.68 (-10.45%) 20.00 17.02 - 21.60 0.9593 times
Fri 27 February 2026 20.86 (-1.09%) 20.74 18.56 - 24.05 1.257 times
Fri 30 January 2026 21.09 (-2%) 22.20 20.82 - 24.17 0.7433 times
Wed 31 December 2025 21.52 (-0.32%) 21.26 20.32 - 23.56 1.883 times
Fri 28 November 2025 21.59 (-20.65%) 26.83 18.23 - 28.20 1.7674 times
Fri 31 October 2025 27.21 (3.03%) 26.01 25.44 - 30.88 0.8478 times
Tue 30 September 2025 26.41 (18.86%) 21.40 21.31 - 27.76 0.9578 times
Fri 29 August 2025 22.22 (3.98%) 20.98 20.41 - 24.56 0.793 times
Thu 31 July 2025 21.37 (-2.78%) 21.63 21.30 - 23.90 0.6892 times
Mon 30 June 2025 21.98 (17.16%) 18.71 18.41 - 22.90 0.7351 times

 monthly chart CevaInc

Yearly price and charts CevaInc

Strong yearly Stock price targets for CevaInc CEVA are 14.76 and 21.91

Yearly Target 113.13
Yearly Target 216.38
Yearly Target 320.276666666667
Yearly Target 423.53
Yearly Target 527.43

Yearly price and volumes Ceva Inc

Date Closing Open Range Volume
Thu 02 April 2026 19.64 (-8.74%) 22.20 17.02 - 24.17 0.56 times
Wed 31 December 2025 21.52 (-31.79%) 31.73 18.23 - 38.94 2.1427 times
Tue 31 December 2024 31.55 (38.93%) 22.40 16.02 - 33.44 0.9638 times
Fri 29 December 2023 22.71 (-11.22%) 25.94 16.40 - 36.29 0.8738 times
Fri 30 December 2022 25.58 (-40.84%) 43.74 23.71 - 45.80 0.7944 times
Fri 31 December 2021 43.24 (-4.97%) 46.00 40.09 - 83.95 1.2591 times
Thu 31 December 2020 45.50 (68.77%) 27.35 20.45 - 46.50 0.8818 times
Tue 31 December 2019 26.96 (22.05%) 21.60 21.17 - 32.95 0.7563 times
Mon 31 December 2018 22.09 (-51.87%) 46.45 20.40 - 49.75 0.9684 times
Wed 27 December 2017 45.90 (36.81%) 35.30 33.10 - 51.80 0.7996 times
Fri 30 December 2016 33.55 (0%) 22.35 17.10 - 36.81 0.7491 times

Indicator Analysis of CevaInc

Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.01

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CevaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CevaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.

CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ceva Inc CEVA

DMA (daily moving average) of Ceva Inc CEVA

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.79
20 day DMA 18.95
35 day DMA 19.77
50 day DMA 20.49
100 day DMA 21.42
150 day DMA 23.03
200 day DMA 22.89

EMA (exponential moving average) of Ceva Inc CEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.7418.37
12 day EMA18.9518.8318.71
20 day EMA19.1919.1419.1
35 day EMA19.7619.7719.79
50 day EMA20.520.5420.58

SMA (simple moving average) of Ceva Inc CEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.4818.47
12 day SMA18.7918.7118.6
20 day SMA18.9518.9919.07
35 day SMA19.7719.8919.99
50 day SMA20.4920.5720.63
100 day SMA21.4221.4921.56
150 day SMA23.0323.0523.07
200 day SMA22.8922.922.9

Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top