Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 22.52 and 23.37
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.753333333333 |
| Intraday Target 4 | 23.14 |
| Intraday Target 5 | 23.6 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.67 (0.53%) | 22.59 | 22.37 - 23.22 | 1.1312 times | Thu 12 February 2026 | 22.55 (-4.77%) | 24.00 | 21.96 - 24.00 | 1.4952 times | Wed 11 February 2026 | 23.68 (2.51%) | 23.75 | 22.94 - 23.99 | 1.0546 times | Tue 10 February 2026 | 23.10 (0.65%) | 23.95 | 22.79 - 24.05 | 0.877 times | Mon 09 February 2026 | 22.95 (1.82%) | 22.36 | 22.16 - 23.36 | 0.5839 times | Fri 06 February 2026 | 22.54 (7.64%) | 21.35 | 21.28 - 22.58 | 0.9012 times | Thu 05 February 2026 | 20.94 (1.31%) | 20.11 | 20.01 - 21.00 | 0.848 times | Wed 04 February 2026 | 20.67 (-0.14%) | 20.50 | 20.21 - 21.12 | 1.0718 times | Tue 03 February 2026 | 20.70 (-1.8%) | 21.32 | 20.28 - 21.35 | 0.9513 times | Mon 02 February 2026 | 21.08 (-0.05%) | 20.74 | 20.61 - 21.60 | 1.0859 times | Fri 30 January 2026 | 21.09 (-4.87%) | 21.64 | 20.82 - 22.17 | 1.2601 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 22.32 and 24.41
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.67 (0.58%) | 22.36 | 21.96 - 24.05 | 0.9016 times | Fri 06 February 2026 | 22.54 (6.88%) | 20.74 | 20.01 - 22.58 | 0.8519 times | Fri 30 January 2026 | 21.09 (-9.21%) | 22.96 | 20.82 - 23.13 | 0.8008 times | Fri 23 January 2026 | 23.23 (1.31%) | 22.02 | 22.02 - 24.17 | 0.4814 times | Fri 16 January 2026 | 22.93 (0.61%) | 22.60 | 22.26 - 23.81 | 0.6373 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.6468 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.5828 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.5988 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.9768 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.5219 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 1.1855 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 21.34 and 25.38
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.67 (7.49%) | 20.74 | 20.01 - 24.05 | 0.493 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.7504 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9012 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.7845 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.856 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.967 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8007 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.6958 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7422 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0093 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6316 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 21.34 and 25.5
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 20.4 |
| Yearly Target 3 | 22.283333333333 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 26.44 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.67 (5.34%) | 22.20 | 20.01 - 24.17 | 0.2331 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.217 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9972 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.904 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8219 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3028 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.9123 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7825 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 1.002 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.8273 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.8333 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CevaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.08 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.33 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.29 |
| 100 day DMA | 24.05 |
| 150 day DMA | 23.72 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.72 | 22.81 |
| 12 day EMA | 22.44 | 22.4 | 22.37 |
| 20 day EMA | 22.37 | 22.34 | 22.32 |
| 35 day EMA | 22.25 | 22.22 | 22.2 |
| 50 day EMA | 22.25 | 22.23 | 22.22 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.96 | 22.64 |
| 12 day SMA | 22.01 | 22 | 21.99 |
| 20 day SMA | 22.33 | 22.32 | 22.32 |
| 35 day SMA | 22.42 | 22.4 | 22.37 |
| 50 day SMA | 22.29 | 22.27 | 22.24 |
| 100 day SMA | 24.05 | 24.09 | 24.13 |
| 150 day SMA | 23.72 | 23.72 | 23.72 |
| 200 day SMA | 23.22 | 23.24 | 23.26 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
