Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 37.16 and 40.27
| Intraday Target 1 | 34.75 |
| Intraday Target 2 | 36.45 |
| Intraday Target 3 | 37.86 |
| Intraday Target 4 | 39.56 |
| Intraday Target 5 | 40.97 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.15 (2.89%) | 38.00 | 36.16 - 39.27 | 0.8266 times | Tue 12 May 2026 | 37.08 (1.7%) | 36.75 | 35.33 - 39.94 | 1.3007 times | Mon 11 May 2026 | 36.46 (-1.38%) | 36.02 | 33.00 - 37.00 | 1.5729 times | Fri 08 May 2026 | 36.97 (9.64%) | 34.22 | 33.94 - 37.07 | 0.8354 times | Thu 07 May 2026 | 33.72 (-2.71%) | 34.56 | 32.09 - 34.70 | 0.7514 times | Wed 06 May 2026 | 34.66 (2.79%) | 34.67 | 33.00 - 34.87 | 0.827 times | Tue 05 May 2026 | 33.72 (3.66%) | 35.00 | 33.17 - 35.73 | 0.6418 times | Mon 04 May 2026 | 32.53 (0.77%) | 32.04 | 30.56 - 33.16 | 1.0114 times | Fri 01 May 2026 | 32.28 (5.7%) | 30.02 | 29.53 - 32.83 | 0.8535 times | Thu 30 April 2026 | 30.54 (11.62%) | 28.19 | 27.18 - 30.61 | 1.3792 times | Wed 29 April 2026 | 27.36 (10.14%) | 25.21 | 25.00 - 27.37 | 0.5658 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 35.58 and 42.52
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 37.03 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.15 (3.19%) | 36.02 | 33.00 - 39.94 | 1.7582 times | Fri 08 May 2026 | 36.97 (14.53%) | 32.04 | 30.56 - 37.07 | 1.9325 times | Fri 01 May 2026 | 32.28 (11.81%) | 28.87 | 24.15 - 32.83 | 2.0266 times | Fri 24 April 2026 | 28.87 (23.27%) | 23.00 | 22.95 - 29.19 | 1.0141 times | Fri 17 April 2026 | 23.42 (13.74%) | 20.48 | 20.30 - 23.47 | 0.5503 times | Fri 10 April 2026 | 20.59 (4.84%) | 19.60 | 18.88 - 21.36 | 0.5519 times | Thu 02 April 2026 | 19.64 (7.79%) | 18.32 | 17.02 - 19.72 | 0.5526 times | Fri 27 March 2026 | 18.22 (-1.99%) | 19.16 | 18.19 - 19.80 | 0.582 times | Fri 20 March 2026 | 18.59 (1.92%) | 18.70 | 17.85 - 19.34 | 0.3977 times | Fri 13 March 2026 | 18.24 (-4.65%) | 18.65 | 17.92 - 20.51 | 0.6341 times | Fri 06 March 2026 | 19.13 (-8.29%) | 20.00 | 18.81 - 21.60 | 0.7491 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 33.84 and 44.25
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 35.873333333333 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.15 (24.92%) | 30.02 | 29.53 - 39.94 | 1.238 times | Thu 30 April 2026 | 30.54 (63.49%) | 19.11 | 18.61 - 30.61 | 1.2143 times | Tue 31 March 2026 | 18.68 (-10.45%) | 20.00 | 17.02 - 21.60 | 0.7963 times | Fri 27 February 2026 | 20.86 (-1.09%) | 20.74 | 18.56 - 24.05 | 0.9975 times | Fri 30 January 2026 | 21.09 (-2%) | 22.20 | 20.82 - 24.17 | 0.6169 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.563 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.467 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.6805 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 0.795 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.6314 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.572 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 27.59 and 50.51
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 23.47 |
| Yearly Target 3 | 31.703333333333 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 54.62 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 38.15 (77.28%) | 22.20 | 17.02 - 39.94 | 1.0317 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.0328 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 0.9078 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.8163 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.7356 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.1968 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.8489 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7281 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 0.9323 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.7697 times | Fri 30 December 2016 | 33.55 (0%) | 20.15 | 19.75 - 36.81 | 0.6245 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 41 and lower is at 20, while middle bands are at 25 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 36.48 |
| 12 day DMA | 33.19 |
| 20 day DMA | 29.9 |
| 35 day DMA | 25.56 |
| 50 day DMA | 23.67 |
| 100 day DMA | 22.78 |
| 150 day DMA | 23.49 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 35.69 | 35 |
| 12 day EMA | 33.6 | 32.77 | 31.99 |
| 20 day EMA | 30.96 | 30.2 | 29.48 |
| 35 day EMA | 27.78 | 27.17 | 26.59 |
| 50 day EMA | 24.74 | 24.19 | 23.66 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.48 | 35.78 | 35.11 |
| 12 day SMA | 33.19 | 32.28 | 31.59 |
| 20 day SMA | 29.9 | 29.1 | 28.32 |
| 35 day SMA | 25.56 | 25.01 | 24.49 |
| 50 day SMA | 23.67 | 23.33 | 23.01 |
| 100 day SMA | 22.78 | 22.61 | 22.45 |
| 150 day SMA | 23.49 | 23.42 | 23.36 |
| 200 day SMA | 23.55 | 23.48 | 23.41 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
