Munafa Stock Market Course + Intraday & FNO calls 
CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 23.18 and 23.98
| Intraday Target 1 | 22.59 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.39 |
| Intraday Target 4 | 23.77 |
| Intraday Target 5 | 24.19 |
Daily price and volume Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.35 (0.34%) | 23.24 | 23.01 - 23.81 | 0.4674 times | Mon 12 January 2026 | 23.27 (2.11%) | 22.60 | 22.45 - 23.35 | 0.9025 times | Fri 09 January 2026 | 22.79 (0.09%) | 22.93 | 22.46 - 23.00 | 0.7849 times | Thu 08 January 2026 | 22.77 (-2.48%) | 23.06 | 22.48 - 23.06 | 0.891 times | Wed 07 January 2026 | 23.35 (-1.52%) | 23.56 | 22.79 - 23.63 | 1.1379 times | Tue 06 January 2026 | 23.71 (2.42%) | 23.26 | 23.24 - 24.00 | 1.2349 times | Mon 05 January 2026 | 23.15 (3.26%) | 22.89 | 22.89 - 23.84 | 1.3352 times | Fri 02 January 2026 | 22.42 (4.18%) | 22.20 | 22.14 - 22.68 | 0.8581 times | Wed 31 December 2025 | 21.52 (-1.15%) | 21.93 | 21.45 - 21.93 | 0.9625 times | Tue 30 December 2025 | 21.77 (1.21%) | 21.62 | 21.37 - 21.80 | 1.4256 times | Mon 29 December 2025 | 21.51 (-0.74%) | 21.49 | 21.10 - 21.79 | 1.6052 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 22.9 and 24.26
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.203333333333 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.35 (2.46%) | 22.60 | 22.45 - 23.81 | 0.121 times | Fri 09 January 2026 | 22.79 (1.65%) | 22.89 | 22.46 - 24.00 | 0.4757 times | Fri 02 January 2026 | 22.42 (3.46%) | 21.49 | 21.10 - 22.68 | 0.4286 times | Fri 26 December 2025 | 21.67 (2.07%) | 21.85 | 21.32 - 22.15 | 0.4404 times | Fri 19 December 2025 | 21.23 (-2.75%) | 22.00 | 20.32 - 22.11 | 2.1895 times | Fri 12 December 2025 | 21.83 (-5.09%) | 22.39 | 21.56 - 23.56 | 1.1194 times | Fri 05 December 2025 | 23.00 (6.53%) | 21.26 | 21.02 - 23.34 | 0.8719 times | Fri 28 November 2025 | 21.59 (13.63%) | 19.14 | 19.14 - 21.62 | 0.8006 times | Fri 21 November 2025 | 19.00 (-22.67%) | 24.58 | 18.23 - 24.81 | 2.855 times | Fri 14 November 2025 | 24.57 (-6.08%) | 27.57 | 23.91 - 28.20 | 0.6978 times | Fri 07 November 2025 | 26.16 (-3.86%) | 26.83 | 25.36 - 27.45 | 0.3152 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.75 and 24.61
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.163333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.35 (8.5%) | 22.20 | 22.14 - 24.00 | 0.2665 times | Wed 31 December 2025 | 21.52 (-0.32%) | 21.26 | 20.32 - 23.56 | 1.9711 times | Fri 28 November 2025 | 21.59 (-20.65%) | 26.83 | 18.23 - 28.20 | 1.8501 times | Fri 31 October 2025 | 27.21 (3.03%) | 26.01 | 25.44 - 30.88 | 0.8874 times | Tue 30 September 2025 | 26.41 (18.86%) | 21.40 | 21.31 - 27.76 | 1.0026 times | Fri 29 August 2025 | 22.22 (3.98%) | 20.98 | 20.41 - 24.56 | 0.8301 times | Thu 31 July 2025 | 21.37 (-2.78%) | 21.63 | 21.30 - 23.90 | 0.7214 times | Mon 30 June 2025 | 21.98 (17.16%) | 18.71 | 18.41 - 22.90 | 0.7695 times | Fri 30 May 2025 | 18.76 (-28.42%) | 26.46 | 18.31 - 27.52 | 1.0464 times | Wed 30 April 2025 | 26.21 (2.34%) | 25.38 | 19.35 - 27.19 | 0.6548 times | Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 0.6525 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 22.75 and 24.61
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 22.33 |
| Yearly Target 3 | 23.163333333333 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 25.02 |
Yearly price and volumes Ceva Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.35 (8.5%) | 22.20 | 22.14 - 24.00 | 0.0491 times | Wed 31 December 2025 | 21.52 (-31.79%) | 31.73 | 18.23 - 38.94 | 2.2587 times | Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.016 times | Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 0.921 times | Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.8374 times | Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.3273 times | Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 0.9295 times | Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.7973 times | Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 1.0208 times | Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.8428 times | Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.849 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CevaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.78 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.61 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.75 |
| 100 day DMA | 24.31 |
| 150 day DMA | 23.64 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Ceva Inc CEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23 | 22.86 |
| 12 day EMA | 22.75 | 22.64 | 22.52 |
| 20 day EMA | 22.57 | 22.49 | 22.41 |
| 35 day EMA | 22.83 | 22.8 | 22.77 |
| 50 day EMA | 23.2 | 23.19 | 23.19 |
SMA (simple moving average) of Ceva Inc CEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.18 | 23.15 |
| 12 day SMA | 22.61 | 22.48 | 22.37 |
| 20 day SMA | 22.08 | 22 | 22.01 |
| 35 day SMA | 21.91 | 21.77 | 21.65 |
| 50 day SMA | 22.75 | 22.82 | 22.92 |
| 100 day SMA | 24.31 | 24.3 | 24.29 |
| 150 day SMA | 23.64 | 23.62 | 23.6 |
| 200 day SMA | 23.35 | 23.36 | 23.37 |
Videos related to: CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
