CevaInc CEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceva Inc CEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do CEVA
- Forcast & Targets CEVA
- CEVA Experts view
- Tomorrow's Movement CEVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CEVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CevaInc
Strong intraday Stock price targets for CevaInc are 26.03 and 27.24
Intraday Target 1 | 25.05 |
Intraday Target 2 | 25.8 |
Intraday Target 3 | 26.256666666667 |
Intraday Target 4 | 27.01 |
Intraday Target 5 | 27.47 |
Daily price and volume Ceva Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.56 (13.02%) | 25.84 | 25.50 - 26.71 | 2.2262 times |
Tue 22 April 2025 | 23.50 (3.62%) | 22.44 | 22.18 - 23.70 | 3.1976 times |
Mon 21 April 2025 | 22.68 (-1.26%) | 22.39 | 22.07 - 22.72 | 1.2983 times |
Thu 17 April 2025 | 22.97 (1.41%) | 22.72 | 22.45 - 23.21 | 1.856 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 1.4218 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 1.4218 times |
Weekly price and charts CevaInc
Strong weekly Stock price targets for CevaInc CEVA are 24.32 and 28.96
Weekly Target 1 | 20.47 |
Weekly Target 2 | 23.52 |
Weekly Target 3 | 25.113333333333 |
Weekly Target 4 | 28.16 |
Weekly Target 5 | 29.75 |
Weekly price and volumes for Ceva Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.56 (15.63%) | 22.39 | 22.07 - 26.71 | 5.8854 times |
Thu 17 April 2025 | 22.97 (1.41%) | 22.56 | 21.95 - 23.21 | 1.625 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 1.2448 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.94 - 22.96 | 1.2448 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (0%) | 22.56 | 21.95 - 22.96 | 0 times |
Wed 16 April 2025 | 22.65 (-1.99%) | 24.10 | 21.95 - 24.10 | 2.4852 times |
Monthly price and charts CevaInc
Strong monthly Stock price targets for CevaInc CEVA are 22.96 and 30.32
Monthly Target 1 | 16.85 |
Monthly Target 2 | 21.7 |
Monthly Target 3 | 24.206666666667 |
Monthly Target 4 | 29.06 |
Monthly Target 5 | 31.57 |
Monthly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.56 (3.71%) | 25.38 | 19.35 - 26.71 | 1.0579 times |
Mon 31 March 2025 | 25.61 (-25.25%) | 34.45 | 24.65 - 34.68 | 1.0531 times |
Fri 28 February 2025 | 34.26 (6.36%) | 31.29 | 30.82 - 38.94 | 1.5717 times |
Fri 31 January 2025 | 32.21 (2.09%) | 31.73 | 30.71 - 34.71 | 1.5968 times |
Tue 31 December 2024 | 31.55 (7.06%) | 31.75 | 30.17 - 33.44 | 0.5977 times |
Tue 26 November 2024 | 29.47 (26.26%) | 23.54 | 23.26 - 31.22 | 0.8303 times |
Thu 31 October 2024 | 23.34 (-3.35%) | 24.15 | 23.32 - 25.74 | 0.5716 times |
Mon 30 September 2024 | 24.15 (0.88%) | 23.45 | 22.12 - 25.54 | 1.0856 times |
Fri 30 August 2024 | 23.94 (19.4%) | 19.82 | 16.02 - 24.87 | 1.0979 times |
Wed 31 July 2024 | 20.05 (3.94%) | 19.31 | 18.28 - 21.70 | 0.5375 times |
Fri 28 June 2024 | 19.29 (-3.16%) | 20.35 | 18.23 - 21.70 | 0.9392 times |
Yearly price and charts CevaInc
Strong yearly Stock price targets for CevaInc CEVA are 13.16 and 32.75
Yearly Target 1 | 8.69 |
Yearly Target 2 | 17.63 |
Yearly Target 3 | 28.283333333333 |
Yearly Target 4 | 37.22 |
Yearly Target 5 | 47.87 |
Yearly price and volumes Ceva Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.56 (-15.82%) | 31.73 | 19.35 - 38.94 | 0.6578 times |
Tue 31 December 2024 | 31.55 (38.93%) | 22.40 | 16.02 - 33.44 | 1.1258 times |
Fri 29 December 2023 | 22.71 (-11.22%) | 25.94 | 16.40 - 36.29 | 1.0056 times |
Fri 30 December 2022 | 25.58 (-40.84%) | 43.74 | 23.71 - 45.80 | 0.9143 times |
Fri 31 December 2021 | 43.24 (-4.97%) | 46.00 | 40.09 - 83.95 | 1.4492 times |
Thu 31 December 2020 | 45.50 (68.77%) | 27.35 | 20.45 - 46.50 | 1.0149 times |
Tue 31 December 2019 | 26.96 (22.05%) | 21.60 | 21.17 - 32.95 | 0.8705 times |
Mon 31 December 2018 | 22.09 (-51.87%) | 46.45 | 20.40 - 49.75 | 1.1146 times |
Wed 27 December 2017 | 45.90 (36.81%) | 35.30 | 33.10 - 51.80 | 0.9203 times |
Fri 30 December 2016 | 33.55 (43.62%) | 23.07 | 17.10 - 36.81 | 0.927 times |
Thu 31 December 2015 | 23.36 (0%) | 18.62 | 17.44 - 27.30 | 0.3309 times |
Indicator Analysis of CevaInc
Tomorrow's movement Prediction of Ceva Inc CEVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceva Inc CEVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceva Inc CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceva Inc CEVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ceva Inc CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ceva Inc CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.72
Tomorrow's movement Prediction of Ceva Inc CEVA looks bullish. It has broken an important resistance level of 25 with high volumes
Tomorrow's movement Prediction of Ceva Inc CEVA looks bullish. It has broken an important Moving average of 23.71 with high volumes
Munafa value: 110 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CevaInc (CEVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CevaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CevaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CevaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CevaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CevaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and CevaInc CEVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CevaInc CEVA stock. Volume based technical analysis of CevaInc CEVA stock is negative.
CevaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceva Inc CEVA
DMA (daily moving average) of Ceva Inc CEVA
DMA period | DMA value |
5 day DMA | 23.67 |
12 day DMA | 23.08 |
20 day DMA | 23 |
35 day DMA | 24.41 |
50 day DMA | 26.83 |
100 day DMA | 29.9 |
150 day DMA | 28.67 |
200 day DMA | 27.02 |
EMA (exponential moving average) of Ceva Inc CEVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.18 | 22.99 | 22.73 |
12 day EMA | 23.51 | 22.95 | 22.85 |
20 day EMA | 23.72 | 23.42 | 23.41 |
35 day EMA | 25.42 | 25.35 | 25.46 |
50 day EMA | 27.26 | 27.29 | 27.44 |
SMA (simple moving average) of Ceva Inc CEVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.67 | 22.89 | 22.72 |
12 day SMA | 23.08 | 22.75 | 22.68 |
20 day SMA | 23 | 22.75 | 22.64 |
35 day SMA | 24.41 | 24.53 | 24.71 |
50 day SMA | 26.83 | 26.99 | 27.25 |
100 day SMA | 29.9 | 29.95 | 30.04 |
150 day SMA | 28.67 | 28.65 | 28.65 |
200 day SMA | 27.02 | 26.99 | 26.98 |