ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 18.73
  • 12Day Average: 19.58
  • 20Day Average: 19.84
  • 50Day Average: 21.42
  • 100Day Average: 22.36
  • 150Day Average: 23.34

CEVA Indicators & signals

Indicator MACD (12,26,9)

19.37, 20.16, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 13.79, 31.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 18.50 18.26 to 19.22 -0.86% 0.76 times
16 Mon Mar 2026 18.66 18.60 to 19.09 2.3% 1.04 times
13 Fri Mar 2026 18.24 17.92 to 19.03 -0.87% 0.8 times
12 Thu Mar 2026 18.40 18.36 to 19.50 -7.4% 0.82 times
11 Wed Mar 2026 19.87 19.69 to 20.43 -0.6% 0.92 times
10 Tue Mar 2026 19.99 19.46 to 20.51 1.52% 0.84 times
09 Mon Mar 2026 19.69 18.29 to 19.72 2.93% 1.26 times
06 Fri Mar 2026 19.13 18.81 to 19.56 -1.8% 1.17 times
05 Thu Mar 2026 19.48 19.14 to 20.82 -5.16% 0.83 times
04 Wed Mar 2026 20.54 20.52 to 21.43 -2.05% 1.07 times
03 Tue Mar 2026 20.97 20.02 to 21.56 -2.19% 1.24 times
02 Mon Mar 2026 21.44 19.75 to 21.60 2.78% 1.18 times

Technical analysis forecast for CEVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEVA CEVA at this time. Stock is falling and might fall more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEVA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CEVA stays below 18.9, but if it comes above 18.9, then a intra day buy could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 17.6 as target. However if you take a buy trade in CEVA, then use 18.9 as stoploss and 19.87 as target.

Tomorrow's movement Prediction of CEVA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top