ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 44.11
  • 12Day Average: 44.05
  • 20Day Average: 44.71
  • 50Day Average: 42.29
  • 100Day Average: 31.91
  • 150Day Average: 28.66

CEVA Indicators & signals

Indicator MACD (12,26,9)

43.97, 43.67, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

12.22, 20, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 41.96 40.40 to 44.20 -3.61% 1.34 times
14 Tue Jul 2026 43.53 42.47 to 44.49 1.92% 1.34 times
13 Mon Jul 2026 42.71 42.54 to 44.84 -6.21% 1.22 times
10 Fri Jul 2026 45.54 43.40 to 46.93 -2.73% 1.11 times
09 Thu Jul 2026 46.82 46.31 to 48.54 5.19% 0.86 times
08 Wed Jul 2026 44.51 40.40 to 44.66 4.19% 0.75 times
07 Tue Jul 2026 42.72 40.28 to 44.03 -4.24% 1.13 times
06 Mon Jul 2026 44.61 42.14 to 46.57 10.37% 1.26 times
02 Thu Jul 2026 40.42 39.85 to 45.99 -11.18% 0.86 times
01 Wed Jul 2026 45.51 44.38 to 47.00 -3.6% 0.59 times
30 Tue Jun 2026 47.21 42.06 to 48.17 9.54% 0.87 times
29 Mon Jun 2026 43.10 39.82 to 44.00 1.84% 0.65 times

Technical analysis forecast for CEVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEVA CEVA at this time. Stock is falling and might fall more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 44. However, stock will show a bearish move below 41.8.

Tomorrow's movement Prediction of CEVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.91

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top