NASDAQ Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 29.24
  • 12Day Average: 30.06
  • 20Day Average: 31.51
  • 50Day Average: 32.75
  • 100Day Average: 31.09
  • 150Day Average: 28.72

CEVA Indicators & signals

Indicator MACD (12,26,9)

30.17, 31.38, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

25.33, 16.47, 27.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Mar 2025 28.87 28.64 to 29.33 1.83% 1.05 times
21 Fri Mar 2025 28.35 27.90 to 28.87 -2.88% 3.05 times
20 Thu Mar 2025 29.19 28.98 to 30.48 -2.76% 0.8 times
19 Wed Mar 2025 30.02 29.58 to 30.40 0.81% 0.9 times
18 Tue Mar 2025 29.78 29.46 to 30.88 -2.84% 0.75 times
17 Mon Mar 2025 30.65 30.27 to 31.12 -0.65% 0.82 times
14 Fri Mar 2025 30.85 30.25 to 31.28 3.56% 0.56 times
13 Thu Mar 2025 29.79 29.38 to 30.49 -1.88% 0.53 times
12 Wed Mar 2025 30.36 30.31 to 31.31 0.6% 0.73 times
11 Tue Mar 2025 30.18 29.44 to 31.05 -0.13% 0.79 times
10 Mon Mar 2025 30.22 29.75 to 31.53 -6.81% 1.08 times
07 Fri Mar 2025 32.43 30.39 to 32.93 0.65% 0.98 times

Technical analysis forecast for CEVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEVA CEVA at this time. Stock is falling and might fall more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.7 as stoploss in an intra day buy trade for a target of 30.99. However, stock will show a bearish move below 28.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top