ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 28.47
  • 12Day Average: 27.71
  • 20Day Average: 27.63
  • 50Day Average: 32.43
  • 100Day Average: 36.85
  • 150Day Average: 31.48

CEVA Indicators & signals

Indicator MACD (12,26,9)

28.23, 29.27, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.84, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 29.83 28.33 to 29.95 7.26% 1.1 times
16 Wed Sep 2026 27.81 26.88 to 28.58 -0.36% 0.8 times
15 Tue Sep 2026 27.91 27.17 to 28.54 0.47% 0.81 times
14 Mon Sep 2026 27.78 27.44 to 28.23 -4.24% 1.08 times
11 Fri Sep 2026 29.01 28.26 to 29.31 3.76% 0.68 times
10 Thu Sep 2026 27.96 27.28 to 28.39 -0.5% 0.71 times
09 Wed Sep 2026 28.10 28.01 to 29.00 -0.5% 1.31 times
08 Tue Sep 2026 28.24 27.29 to 28.56 4.79% 1.35 times
04 Fri Sep 2026 26.95 26.20 to 27.05 1.93% 1.05 times
03 Thu Sep 2026 26.44 25.25 to 26.87 0.72% 0.98 times
02 Wed Sep 2026 26.25 25.40 to 26.29 0.08% 1.23 times
01 Tue Sep 2026 26.23 25.61 to 26.61 -3.03% 2 times

Technical analysis forecast of CEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEVA CEVA at this time. Stock is rising and might rise more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEVA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CEVA stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.66 as target. However if you take a buy trade in CEVA, then use 29.6 as stoploss and 30.6 as target.

Tomorrow's movement Prediction of CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top