ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 32.97
  • 12Day Average: 35.32
  • 20Day Average: 37.91
  • 50Day Average: 42.06
  • 100Day Average: 34.27
  • 150Day Average: 30.06

CEVA Indicators & signals

Indicator MACD (12,26,9)

35.31, 37.83, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

14.62, 21.1, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 36.22 34.87 to 36.54 8.87% 0.91 times
03 Mon Aug 2026 33.27 31.09 to 34.12 1.93% 0.89 times
31 Fri Jul 2026 32.64 32.05 to 36.00 -0.76% 0.65 times
30 Thu Jul 2026 32.89 31.30 to 33.46 10.26% 0.85 times
29 Wed Jul 2026 29.83 29.77 to 32.25 -5.9% 1.57 times
28 Tue Jul 2026 31.70 31.50 to 33.66 -9.71% 2.38 times
27 Mon Jul 2026 35.11 33.81 to 38.15 -3.41% 0.98 times
24 Fri Jul 2026 36.35 35.85 to 38.64 0% 0.73 times
24 Fri Jul 2026 36.35 35.85 to 38.64 -6.22% 0.73 times
23 Thu Jul 2026 38.76 38.17 to 40.30 -3.25% 0.76 times
22 Wed Jul 2026 40.06 39.93 to 41.50 -1.57% 0.46 times
21 Tue Jul 2026 40.70 38.58 to 40.84 9.17% 0.36 times

Technical analysis forecast for CEVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEVA CEVA at this time. Stock is falling and might fall more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CEVA is bearish for shortterm, and stock might move down till 32.4 or till 26.9. Use a stoploss of 36.98 and if the stock hits stoploss, then it can shoot up till 41.54

Tomorrow's movement Prediction of CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CEVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CEVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.4

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top