ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 20.47
  • 12Day Average: 21.73
  • 20Day Average: 21.68
  • 50Day Average: 22.08
  • 100Day Average: 23.76
  • 150Day Average: 23.64

CEVA Indicators & signals

Indicator MACD (12,26,9)

21.19, 21.73, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 14.78, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 19.46 19.23 to 19.87 -1.07% 0.9 times
19 Thu Feb 2026 19.67 19.38 to 20.03 -2.09% 1.09 times
18 Wed Feb 2026 20.09 19.30 to 20.54 -1.76% 1.66 times
17 Tue Feb 2026 20.45 20.43 to 22.99 -9.79% 1.75 times
13 Fri Feb 2026 22.67 22.37 to 23.22 0% 0.87 times
13 Fri Feb 2026 22.67 22.37 to 23.22 0.53% 0.87 times
12 Thu Feb 2026 22.55 21.96 to 24.00 -4.77% 1.15 times
11 Wed Feb 2026 23.68 22.94 to 23.99 2.51% 0.81 times
10 Tue Feb 2026 23.10 22.79 to 24.05 0.65% 0.67 times
09 Mon Feb 2026 22.95 22.16 to 23.36 1.82% 0.45 times
06 Fri Feb 2026 22.54 21.28 to 22.58 7.64% 0.69 times
05 Thu Feb 2026 20.94 20.01 to 21.00 1.31% 0.65 times

Technical analysis forecast for CEVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEVA CEVA at this time. Stock is falling and might fall more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for CEVA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.9, for a target of 20.4 or 21.58

Tomorrow's movement Prediction of CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.52

Tomorrow's movement Prediction of CEVA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top