ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 22.9
  • 12Day Average: 22.85
  • 20Day Average: 22.32
  • 50Day Average: 22.5
  • 100Day Average: 24.3
  • 150Day Average: 23.66

CEVA Indicators & signals

Indicator MACD (12,26,9)

22.7, 22.56, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 20.62, 19.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 22.93 22.34 to 23.39 2.83% 1.36 times
15 Thu Jan 2026 22.30 22.26 to 23.42 -1.5% 1.55 times
14 Wed Jan 2026 22.64 22.31 to 23.17 -3.04% 0.96 times
13 Tue Jan 2026 23.35 23.01 to 23.81 0.34% 0.46 times
12 Mon Jan 2026 23.27 22.45 to 23.35 2.11% 0.89 times
09 Fri Jan 2026 22.79 22.46 to 23.00 0.09% 0.77 times
08 Thu Jan 2026 22.77 22.48 to 23.06 -2.48% 0.88 times
07 Wed Jan 2026 23.35 22.79 to 23.63 -1.52% 1.12 times
06 Tue Jan 2026 23.71 23.24 to 24.00 2.42% 1.21 times
05 Mon Jan 2026 23.15 22.89 to 23.84 3.26% 1.31 times
02 Fri Jan 2026 22.42 22.14 to 22.68 4.18% 0.84 times
31 Wed Dec 2025 21.52 21.45 to 21.93 -1.15% 0.95 times

Technical analysis forecast of CEVA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CEVA CEVA at this time. Stock is rising and might rise more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CEVA is bullish for shortterm, and stock might move up till 23.4 or till 24.4. Use a stoploss of 22.57 and if this stock hits its stoploss, then it can fall down till 21.75

Tomorrow's movement Prediction of CEVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top