ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CEVA Historical charts - CEVA, Inc.

Historical charts for Stock CEVA - Share CEVA, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 22.49
  • 12Day Average: 22.75
  • 20Day Average: 22.8
  • 50Day Average: 21.95
  • 100Day Average: 24.33
  • 150Day Average: 23.76

CEVA Indicators & signals

Indicator MACD (12,26,9)

22.62, 22.61, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

20, 17.48, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CEVA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 22.17 21.25 to 22.55 -1.51% 0.89 times
28 Wed Jan 2026 22.51 22.33 to 23.13 0.18% 1.09 times
27 Tue Jan 2026 22.47 22.28 to 22.80 1.9% 0.92 times
26 Mon Jan 2026 22.05 21.91 to 23.07 -5.08% 1.22 times
23 Fri Jan 2026 23.23 22.41 to 23.50 -0.13% 0.53 times
22 Thu Jan 2026 23.26 23.22 to 24.17 -1.44% 1.36 times
21 Wed Jan 2026 23.60 22.89 to 23.89 4.89% 0.96 times
20 Tue Jan 2026 22.50 22.02 to 23.30 -1.88% 0.57 times
16 Fri Jan 2026 22.93 22.34 to 23.39 2.83% 1.18 times
15 Thu Jan 2026 22.30 22.26 to 23.42 -1.5% 1.34 times
14 Wed Jan 2026 22.64 22.31 to 23.17 -3.04% 0.83 times
13 Tue Jan 2026 23.35 23.01 to 23.81 0.34% 0.4 times

Technical analysis forecast for CEVA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CEVA CEVA at this time. Stock is falling and might fall more.

It appears as if CEVA CEVA gave a large move recently.

Stock of CEVA (CEVA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CEVA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.1 as stoploss in an intra day buy trade for a target of 22.61. However, stock will show a bearish move below 22.1.

Tomorrow's movement Prediction of CEVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CEVA Historical charts - Share CEVA, Inc.

 

Back to top