Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 8.03 and 8.71
| Intraday Target 1 | 7.47 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.1466666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.83 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.34 (0.72%) | 8.20 | 7.71 - 8.39 | 0.3885 times | Mon 11 May 2026 | 8.28 (-1.55%) | 8.15 | 8.10 - 8.88 | 0.6213 times | Fri 08 May 2026 | 8.41 (3.83%) | 8.22 | 7.74 - 8.52 | 0.4145 times | Thu 07 May 2026 | 8.10 (-11.28%) | 8.97 | 7.96 - 9.24 | 0.7095 times | Wed 06 May 2026 | 9.13 (-13.38%) | 7.25 | 7.00 - 10.10 | 2.8346 times | Tue 05 May 2026 | 10.54 (1.64%) | 10.27 | 10.07 - 11.48 | 0.8605 times | Mon 04 May 2026 | 10.37 (-6.49%) | 11.33 | 9.75 - 12.09 | 0.7457 times | Fri 01 May 2026 | 11.09 (35.57%) | 8.35 | 8.18 - 11.13 | 2.4282 times | Thu 30 April 2026 | 8.18 (12.83%) | 7.25 | 6.98 - 8.39 | 0.7231 times | Wed 29 April 2026 | 7.25 (-0.82%) | 7.31 | 6.85 - 7.35 | 0.2741 times | Tue 28 April 2026 | 7.31 (-4.07%) | 7.28 | 6.80 - 7.62 | 0.5419 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 8.03 and 9.2
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.31 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.34 (-0.83%) | 8.15 | 7.71 - 8.88 | 0.3645 times | Fri 08 May 2026 | 8.41 (-24.17%) | 11.33 | 7.00 - 12.09 | 2.0085 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.9339 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 3.2149 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.4642 times | Fri 10 April 2026 | 5.09 (25.06%) | 4.10 | 3.92 - 5.10 | 0.2414 times | Thu 02 April 2026 | 4.07 (8.82%) | 3.79 | 3.45 - 4.13 | 0.2513 times | Fri 27 March 2026 | 3.74 (-11.58%) | 4.30 | 3.61 - 5.06 | 0.4315 times | Fri 20 March 2026 | 4.23 (-8.04%) | 4.73 | 4.03 - 5.13 | 0.2805 times | Fri 13 March 2026 | 4.60 (1.1%) | 4.38 | 4.12 - 6.01 | 0.8093 times | Fri 06 March 2026 | 4.55 (-9.72%) | 4.79 | 4.38 - 5.35 | 0.6234 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.13 and 10.22
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 9.1433333333333 |
| Monthly Target 4 | 11.29 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.34 (1.96%) | 8.35 | 7.00 - 12.09 | 1.1371 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.7731 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.8073 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.906 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4594 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3606 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.3021 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.6287 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.3115 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.3141 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.3259 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 5.3 and 15.14
| Yearly Target 1 | -2.28 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 7.56 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 17.4 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.34 (277.38%) | 2.27 | 2.25 - 12.09 | 2.6429 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.681 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.881 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.7644 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.7059 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.714 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.1788 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.1609 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.2122 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.059 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.002 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.72 |
| 20 day DMA | 7.73 |
| 35 day DMA | 6.28 |
| 50 day DMA | 5.82 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.64 | 8.82 |
| 12 day EMA | 8.37 | 8.38 | 8.4 |
| 20 day EMA | 7.81 | 7.75 | 7.69 |
| 35 day EMA | 7.02 | 6.94 | 6.86 |
| 50 day EMA | 6.04 | 5.95 | 5.86 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.89 | 9.31 |
| 12 day SMA | 8.72 | 8.74 | 8.57 |
| 20 day SMA | 7.73 | 7.56 | 7.42 |
| 35 day SMA | 6.28 | 6.17 | 6.06 |
| 50 day SMA | 5.82 | 5.75 | 5.69 |
| 100 day SMA | 4.46 | 4.4 | 4.34 |
| 150 day SMA | 4.01 | 3.99 | 3.97 |
| 200 day SMA | 3.97 | 3.96 | 3.94 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
