Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 7.21 and 7.85
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.95 |
| Intraday Target 5 | 8.38 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.53 (-8.84%) | 7.68 | 7.52 - 8.16 | 0.8112 times | Mon 22 June 2026 | 8.26 (-8.22%) | 9.05 | 8.24 - 9.22 | 0.8377 times | Thu 18 June 2026 | 9.00 (10.16%) | 8.43 | 8.18 - 9.05 | 0.6833 times | Wed 17 June 2026 | 8.17 (-7.26%) | 8.93 | 8.13 - 9.10 | 1.2954 times | Tue 16 June 2026 | 8.81 (-7.26%) | 9.54 | 8.72 - 9.80 | 0.6054 times | Mon 15 June 2026 | 9.50 (5.56%) | 9.46 | 9.07 - 9.82 | 1.064 times | Fri 12 June 2026 | 9.00 (2.86%) | 8.71 | 8.47 - 9.33 | 1.1344 times | Thu 11 June 2026 | 8.75 (9.1%) | 8.23 | 8.06 - 8.84 | 0.7794 times | Wed 10 June 2026 | 8.02 (-0.37%) | 7.99 | 7.92 - 8.98 | 0.9558 times | Tue 09 June 2026 | 8.05 (-3.59%) | 8.61 | 7.28 - 8.85 | 1.8333 times | Mon 08 June 2026 | 8.35 (1.21%) | 8.23 | 8.01 - 8.75 | 1.0095 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 6.68 and 8.38
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.53 (-16.33%) | 9.05 | 7.52 - 9.22 | 0.1501 times | Thu 18 June 2026 | 9.00 (0%) | 9.46 | 8.13 - 9.82 | 0.332 times | Fri 12 June 2026 | 9.00 (9.09%) | 8.23 | 7.28 - 9.33 | 0.5199 times | Fri 05 June 2026 | 8.25 (-17.58%) | 9.50 | 8.16 - 10.33 | 0.5073 times | Fri 29 May 2026 | 10.01 (8.45%) | 9.29 | 9.29 - 12.47 | 0.6916 times | Fri 22 May 2026 | 9.23 (4.89%) | 8.82 | 7.18 - 9.50 | 0.5889 times | Fri 15 May 2026 | 8.80 (4.64%) | 8.15 | 7.71 - 10.30 | 0.8559 times | Fri 08 May 2026 | 8.41 (-24.17%) | 11.33 | 7.00 - 12.09 | 1.7831 times | Fri 01 May 2026 | 11.09 (28.95%) | 9.18 | 6.80 - 11.13 | 1.7169 times | Fri 24 April 2026 | 8.60 (60.75%) | 5.09 | 5.09 - 9.59 | 2.8542 times | Fri 17 April 2026 | 5.35 (5.11%) | 4.98 | 4.91 - 5.74 | 0.4121 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 5.88 and 8.93
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.53 (-24.78%) | 9.50 | 7.28 - 10.33 | 0.5411 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.684 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.6126 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.7342 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.5524 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4178 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.328 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2747 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 0.5718 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.2833 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.2857 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 4.89 and 15.11
| Yearly Target 1 | -2.8 |
| Yearly Target 2 | 2.36 |
| Yearly Target 3 | 7.4166666666667 |
| Yearly Target 4 | 12.58 |
| Yearly Target 5 | 17.64 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 7.53 (240.72%) | 2.27 | 2.25 - 12.47 | 2.945 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.612 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.8448 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.733 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.6769 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.6436 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.1304 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.1543 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.2035 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0566 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.002 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.72
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term but the sell signal is initial and weak.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.47 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.36 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.6 | 8.77 |
| 12 day EMA | 8.57 | 8.76 | 8.85 |
| 20 day EMA | 8.67 | 8.79 | 8.85 |
| 35 day EMA | 8.4 | 8.45 | 8.46 |
| 50 day EMA | 8.04 | 8.06 | 8.05 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.75 | 8.9 |
| 12 day SMA | 8.47 | 8.6 | 8.67 |
| 20 day SMA | 9.18 | 9.27 | 9.28 |
| 35 day SMA | 9.03 | 9.13 | 9.13 |
| 50 day SMA | 8.36 | 8.31 | 8.23 |
| 100 day SMA | 6.32 | 6.27 | 6.22 |
| 150 day SMA | 5 | 4.97 | 4.93 |
| 200 day SMA | 4.68 | 4.66 | 4.64 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
