AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong intraday Stock price targets for AtomeraIncorporated are 4.17 and 4.4

Intraday Target 13.98
Intraday Target 24.12
Intraday Target 34.21
Intraday Target 44.35
Intraday Target 54.44

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Fri 25 April 2025 4.26 (1.19%) 4.13 4.07 - 4.30 1.454 times
Thu 24 April 2025 4.21 (7.95%) 3.95 3.95 - 4.28 2.1235 times
Tue 22 April 2025 3.90 (2.09%) 4.09 3.80 - 4.09 1.9472 times
Mon 21 April 2025 3.82 (-4.26%) 3.93 3.74 - 4.00 1.5029 times
Thu 17 April 2025 3.99 (1.27%) 3.94 3.92 - 4.10 1.2709 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times
Wed 16 April 2025 3.94 (0%) 3.88 3.80 - 4.08 1.7016 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times

 Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4 and 4.56

Weekly Target 13.54
Weekly Target 23.9
Weekly Target 34.1
Weekly Target 44.46
Weekly Target 54.66

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Fri 25 April 2025 4.26 (6.77%) 3.93 3.74 - 4.30 6.0057 times
Thu 17 April 2025 3.99 (1.27%) 3.88 3.81 - 4.10 1.0861 times
Wed 16 April 2025 3.94 (0%) 3.88 3.80 - 4.08 1.4541 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times
Wed 16 April 2025 3.94 (0%) 3.88 3.80 - 4.08 1.4541 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times
Wed 16 April 2025 3.94 (0%) 3.88 3.81 - 4.08 0 times

 weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.73 and 5.04

Monthly Target 12.68
Monthly Target 23.47
Monthly Target 33.99
Monthly Target 44.78
Monthly Target 55.3

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 25 April 2025 4.26 (6.5%) 3.96 3.20 - 4.51 0.7353 times
Mon 31 March 2025 4.00 (-31.86%) 5.91 3.91 - 6.33 0.8233 times
Fri 28 February 2025 5.87 (-32.99%) 8.17 4.51 - 10.68 1.8438 times
Fri 31 January 2025 8.76 (-24.55%) 11.69 7.88 - 17.55 2.5297 times
Tue 31 December 2024 11.61 (88.78%) 7.09 6.80 - 14.55 1.3001 times
Tue 26 November 2024 6.15 (47.84%) 4.17 4.17 - 7.11 1.0214 times
Thu 31 October 2024 4.16 (58.17%) 2.62 2.42 - 4.35 0.6577 times
Mon 30 September 2024 2.63 (-2.23%) 2.58 2.31 - 2.78 0.276 times
Fri 30 August 2024 2.69 (-23.36%) 3.50 2.67 - 3.56 0.3682 times
Wed 31 July 2024 3.51 (-7.87%) 3.81 3.02 - 4.32 0.4445 times
Fri 28 June 2024 3.81 (-8.41%) 4.13 3.60 - 4.20 0.734 times

 monthly chart AtomeraIncorporated

Yearly price and charts AtomeraIncorporated

Strong yearly Stock price targets for AtomeraIncorporated ATOM are -3.45 and 10.91

Yearly Target 1-6.01
Yearly Target 2-0.88
Yearly Target 38.3366666666667
Yearly Target 413.47
Yearly Target 522.69

Yearly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Fri 25 April 2025 4.26 (-63.31%) 11.69 3.20 - 17.55 1.1239 times
Tue 31 December 2024 11.61 (65.62%) 6.96 2.31 - 14.55 1.3884 times
Fri 29 December 2023 7.01 (12.7%) 6.34 4.96 - 10.72 1.2033 times
Fri 30 December 2022 6.22 (-69.09%) 20.43 5.75 - 21.28 1.1336 times
Fri 31 December 2021 20.12 (25.05%) 16.49 13.23 - 47.13 2.6694 times
Thu 31 December 2020 16.09 (422.4%) 3.13 2.53 - 16.50 1.8134 times
Tue 31 December 2019 3.08 (7.32%) 2.79 2.46 - 5.84 0.2475 times
Mon 31 December 2018 2.87 (-25.45%) 4.31 2.33 - 8.00 0.3264 times
Wed 27 December 2017 3.85 (-42.96%) 6.60 0.00 - 6.89 0.0908 times
Fri 30 December 2016 6.75 (0%) 6.65 6.00 - 7.80 0.0031 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of AtomeraIncorporated

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atomera Incorporated ATOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtomeraIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.02 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.

AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 4.04
12 day DMA 3.98
20 day DMA 3.98
35 day DMA 4.14
50 day DMA 4.62
100 day DMA 7.06
150 day DMA 6.28
200 day DMA 5.43

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.094.013.91
12 day EMA4.023.983.94
20 day EMA4.084.064.04
35 day EMA4.364.374.38
50 day EMA4.664.684.7

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.043.973.92
12 day SMA3.983.953.93
20 day SMA3.983.983.98
35 day SMA4.144.194.24
50 day SMA4.624.654.67
100 day SMA7.067.17.13
150 day SMA6.286.276.26
200 day SMA5.435.425.42

Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top