AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 4.17 and 4.4
Intraday Target 1 | 3.98 |
Intraday Target 2 | 4.12 |
Intraday Target 3 | 4.21 |
Intraday Target 4 | 4.35 |
Intraday Target 5 | 4.44 |
Daily price and volume Atomera Incorporated
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.26 (1.19%) | 4.13 | 4.07 - 4.30 | 1.454 times |
Thu 24 April 2025 | 4.21 (7.95%) | 3.95 | 3.95 - 4.28 | 2.1235 times |
Tue 22 April 2025 | 3.90 (2.09%) | 4.09 | 3.80 - 4.09 | 1.9472 times |
Mon 21 April 2025 | 3.82 (-4.26%) | 3.93 | 3.74 - 4.00 | 1.5029 times |
Thu 17 April 2025 | 3.99 (1.27%) | 3.94 | 3.92 - 4.10 | 1.2709 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.80 - 4.08 | 1.7016 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4 and 4.56
Weekly Target 1 | 3.54 |
Weekly Target 2 | 3.9 |
Weekly Target 3 | 4.1 |
Weekly Target 4 | 4.46 |
Weekly Target 5 | 4.66 |
Weekly price and volumes for Atomera Incorporated
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.26 (6.77%) | 3.93 | 3.74 - 4.30 | 6.0057 times |
Thu 17 April 2025 | 3.99 (1.27%) | 3.88 | 3.81 - 4.10 | 1.0861 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.80 - 4.08 | 1.4541 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.80 - 4.08 | 1.4541 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Wed 16 April 2025 | 3.94 (0%) | 3.88 | 3.81 - 4.08 | 0 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.73 and 5.04
Monthly Target 1 | 2.68 |
Monthly Target 2 | 3.47 |
Monthly Target 3 | 3.99 |
Monthly Target 4 | 4.78 |
Monthly Target 5 | 5.3 |
Monthly price and volumes Atomera Incorporated
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.26 (6.5%) | 3.96 | 3.20 - 4.51 | 0.7353 times |
Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.8233 times |
Fri 28 February 2025 | 5.87 (-32.99%) | 8.17 | 4.51 - 10.68 | 1.8438 times |
Fri 31 January 2025 | 8.76 (-24.55%) | 11.69 | 7.88 - 17.55 | 2.5297 times |
Tue 31 December 2024 | 11.61 (88.78%) | 7.09 | 6.80 - 14.55 | 1.3001 times |
Tue 26 November 2024 | 6.15 (47.84%) | 4.17 | 4.17 - 7.11 | 1.0214 times |
Thu 31 October 2024 | 4.16 (58.17%) | 2.62 | 2.42 - 4.35 | 0.6577 times |
Mon 30 September 2024 | 2.63 (-2.23%) | 2.58 | 2.31 - 2.78 | 0.276 times |
Fri 30 August 2024 | 2.69 (-23.36%) | 3.50 | 2.67 - 3.56 | 0.3682 times |
Wed 31 July 2024 | 3.51 (-7.87%) | 3.81 | 3.02 - 4.32 | 0.4445 times |
Fri 28 June 2024 | 3.81 (-8.41%) | 4.13 | 3.60 - 4.20 | 0.734 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are -3.45 and 10.91
Yearly Target 1 | -6.01 |
Yearly Target 2 | -0.88 |
Yearly Target 3 | 8.3366666666667 |
Yearly Target 4 | 13.47 |
Yearly Target 5 | 22.69 |
Yearly price and volumes Atomera Incorporated
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.26 (-63.31%) | 11.69 | 3.20 - 17.55 | 1.1239 times |
Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 1.3884 times |
Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 1.2033 times |
Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 1.1336 times |
Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 2.6694 times |
Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.8134 times |
Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.2475 times |
Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.3264 times |
Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0908 times |
Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.0031 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AtomeraIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtomeraIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and AtomeraIncorporated ATOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
DMA period | DMA value |
5 day DMA | 4.04 |
12 day DMA | 3.98 |
20 day DMA | 3.98 |
35 day DMA | 4.14 |
50 day DMA | 4.62 |
100 day DMA | 7.06 |
150 day DMA | 6.28 |
200 day DMA | 5.43 |
EMA (exponential moving average) of Atomera Incorporated ATOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.09 | 4.01 | 3.91 |
12 day EMA | 4.02 | 3.98 | 3.94 |
20 day EMA | 4.08 | 4.06 | 4.04 |
35 day EMA | 4.36 | 4.37 | 4.38 |
50 day EMA | 4.66 | 4.68 | 4.7 |
SMA (simple moving average) of Atomera Incorporated ATOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.04 | 3.97 | 3.92 |
12 day SMA | 3.98 | 3.95 | 3.93 |
20 day SMA | 3.98 | 3.98 | 3.98 |
35 day SMA | 4.14 | 4.19 | 4.24 |
50 day SMA | 4.62 | 4.65 | 4.67 |
100 day SMA | 7.06 | 7.1 | 7.13 |
150 day SMA | 6.28 | 6.27 | 6.26 |
200 day SMA | 5.43 | 5.42 | 5.42 |