Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 3.83 and 4.01
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.15 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.94 (-5.06%) | 4.08 | 3.90 - 4.08 | 0.8203 times | Fri 11 September 2026 | 4.15 (1.97%) | 4.16 | 4.14 - 4.25 | 0.728 times | Thu 10 September 2026 | 4.07 (-0.97%) | 3.99 | 3.95 - 4.14 | 0.8619 times | Wed 09 September 2026 | 4.11 (-0.72%) | 4.06 | 4.06 - 4.24 | 1.0596 times | Tue 08 September 2026 | 4.14 (2.48%) | 4.12 | 4.08 - 4.29 | 1.1021 times | Fri 04 September 2026 | 4.04 (2.54%) | 4.01 | 3.94 - 4.05 | 0.6473 times | Thu 03 September 2026 | 3.94 (-1.5%) | 4.02 | 3.90 - 4.08 | 0.8772 times | Wed 02 September 2026 | 4.00 (1.52%) | 3.93 | 3.84 - 4.05 | 1.202 times | Tue 01 September 2026 | 3.94 (-5.29%) | 4.05 | 3.93 - 4.09 | 1.5763 times | Mon 31 August 2026 | 4.16 (-0.95%) | 4.24 | 4.10 - 4.30 | 1.1252 times | Fri 28 August 2026 | 4.20 (-6.04%) | 4.41 | 4.19 - 4.49 | 0.9421 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.83 and 4.01
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.94 (-5.06%) | 4.08 | 3.90 - 4.08 | 0.1547 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.7074 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 1.0235 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 0.9675 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 0.9841 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 0.9377 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 1.3792 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 1.2711 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 0.9517 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 1.6231 times | Fri 10 July 2026 | 6.63 (-10.53%) | 7.44 | 6.40 - 7.71 | 1.1271 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.67 and 4.12
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.94 (-5.29%) | 4.05 | 3.84 - 4.29 | 0.1301 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.3483 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4483 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.7294 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.687 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.6155 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.7355 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.5587 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.4186 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.3285 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2752 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 3.1 and 13.32
| Yearly Target 1 | -4 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 6.22 |
| Yearly Target 4 | 10.19 |
| Yearly Target 5 | 16.44 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.94 (78.28%) | 2.27 | 2.25 - 12.47 | 3.2055 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 1.5525 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 0.8136 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 0.7059 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.6519 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 1.5829 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.0887 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.1486 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.196 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0545 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.0019 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.05
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.11 | 4.09 |
| 12 day EMA | 4.18 | 4.22 | 4.23 |
| 20 day EMA | 4.4 | 4.45 | 4.48 |
| 35 day EMA | 4.83 | 4.88 | 4.92 |
| 50 day EMA | 5.29 | 5.35 | 5.4 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.1 | 4.06 |
| 12 day SMA | 4.1 | 4.14 | 4.18 |
| 20 day SMA | 4.37 | 4.45 | 4.52 |
| 35 day SMA | 4.76 | 4.8 | 4.84 |
| 50 day SMA | 5.18 | 5.25 | 5.33 |
| 100 day SMA | 6.92 | 6.94 | 6.96 |
| 150 day SMA | 6.17 | 6.16 | 6.15 |
| 200 day SMA | 5.24 | 5.23 | 5.22 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
