Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 2.32 and 2.46
| Intraday Target 1 | 2.21 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3533333333333 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.49 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.34 (-1.27%) | 2.32 | 2.29 - 2.43 | 1.0803 times | Fri 16 January 2026 | 2.37 (-1.66%) | 2.42 | 2.35 - 2.44 | 0.3663 times | Thu 15 January 2026 | 2.41 (1.69%) | 2.37 | 2.36 - 2.45 | 1.165 times | Wed 14 January 2026 | 2.37 (3.49%) | 2.29 | 2.27 - 2.39 | 0.6887 times | Tue 13 January 2026 | 2.29 (-1.72%) | 2.39 | 2.26 - 2.40 | 0.6138 times | Mon 12 January 2026 | 2.33 (0.87%) | 2.31 | 2.30 - 2.38 | 0.7625 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.50 | 2.27 - 2.50 | 1.1364 times | Thu 08 January 2026 | 2.36 (-4.45%) | 2.51 | 2.36 - 2.55 | 0.8842 times | Wed 07 January 2026 | 2.47 (7.86%) | 2.30 | 2.27 - 2.53 | 2.7244 times | Tue 06 January 2026 | 2.29 (-4.18%) | 2.47 | 2.28 - 2.55 | 0.5785 times | Mon 05 January 2026 | 2.39 (1.27%) | 2.35 | 2.32 - 2.53 | 1.3874 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.32 and 2.46
| Weekly Target 1 | 2.21 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.49 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.34 (-1.27%) | 2.32 | 2.29 - 2.43 | 0.255 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.8489 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 1.5841 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.9659 times | Fri 26 December 2025 | 2.16 (-7.3%) | 2.33 | 2.15 - 2.37 | 0.6254 times | Fri 19 December 2025 | 2.33 (-1.69%) | 2.40 | 2.18 - 2.48 | 0.9742 times | Fri 12 December 2025 | 2.37 (-4.82%) | 2.54 | 2.37 - 2.67 | 1.0271 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.7288 times | Fri 28 November 2025 | 2.48 (24.62%) | 2.00 | 1.99 - 2.50 | 0.7441 times | Fri 21 November 2025 | 1.99 (-8.29%) | 2.20 | 1.89 - 2.30 | 1.2465 times | Fri 14 November 2025 | 2.17 (-19.63%) | 2.76 | 2.14 - 2.84 | 1.3792 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.3 and 2.6
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.38 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.34 (5.88%) | 2.27 | 2.25 - 2.55 | 0.5492 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 1.0063 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.8429 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.7845 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.8692 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.8952 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.9096 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.1496 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.2108 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7827 times | Mon 31 March 2025 | 4.00 (-31.86%) | 5.91 | 3.91 - 6.33 | 0.8654 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 2.3 and 2.6
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 2.38 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.68 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.34 (5.88%) | 2.27 | 2.25 - 2.55 | 0.0852 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 2.2852 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 1.1863 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 1.0359 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.9759 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 2.298 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.5612 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.2131 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.281 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0782 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.0027 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtomeraIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtomeraIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtomeraIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.36 |
| 50 day DMA | 2.34 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.56 |
| 200 day DMA | 4.02 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.36 | 2.36 |
| 12 day EMA | 2.34 | 2.34 | 2.34 |
| 20 day EMA | 2.35 | 2.35 | 2.35 |
| 35 day EMA | 2.37 | 2.37 | 2.37 |
| 50 day EMA | 2.41 | 2.41 | 2.41 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.35 | 2.34 |
| 12 day SMA | 2.36 | 2.35 | 2.33 |
| 20 day SMA | 2.31 | 2.3 | 2.3 |
| 35 day SMA | 2.36 | 2.36 | 2.36 |
| 50 day SMA | 2.34 | 2.35 | 2.36 |
| 100 day SMA | 3.08 | 3.09 | 3.1 |
| 150 day SMA | 3.56 | 3.58 | 3.61 |
| 200 day SMA | 4.02 | 4.03 | 4.04 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
