Munafa Stock Market Course + Intraday & FNO calls 
AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do ATOM
- Forcast & Targets ATOM
- ATOM Experts view
- Tomorrow's Movement ATOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtomeraIncorporated
Strong intraday Stock price targets for AtomeraIncorporated are 2.23 and 2.49
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.43 |
| Intraday Target 4 | 2.54 |
| Intraday Target 5 | 2.69 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.39 (-2.85%) | 2.51 | 2.32 - 2.58 | 1.0523 times | Wed 11 February 2026 | 2.46 (0%) | 2.54 | 2.34 - 2.54 | 0.7411 times | Tue 10 February 2026 | 2.46 (-2.38%) | 2.53 | 2.43 - 2.60 | 0.704 times | Mon 09 February 2026 | 2.52 (-1.95%) | 2.56 | 2.47 - 2.58 | 0.704 times | Fri 06 February 2026 | 2.57 (10.78%) | 2.41 | 2.38 - 2.63 | 1.06 times | Thu 05 February 2026 | 2.32 (-6.83%) | 2.50 | 2.25 - 2.54 | 1.0309 times | Wed 04 February 2026 | 2.49 (-6.39%) | 2.67 | 2.39 - 2.67 | 0.8578 times | Tue 03 February 2026 | 2.66 (-4.32%) | 2.88 | 2.58 - 2.98 | 1.4669 times | Mon 02 February 2026 | 2.78 (-5.12%) | 2.80 | 2.63 - 2.95 | 0.8771 times | Fri 30 January 2026 | 2.93 (-3.62%) | 3.03 | 2.83 - 3.04 | 1.5059 times | Thu 29 January 2026 | 3.04 (8.57%) | 2.82 | 2.59 - 3.09 | 2.225 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 2.22 and 2.5
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.4366666666667 |
| Weekly Target 4 | 2.55 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.39 (-7%) | 2.56 | 2.32 - 2.60 | 0.6054 times | Fri 06 February 2026 | 2.57 (-12.29%) | 2.80 | 2.25 - 2.98 | 1.0009 times | Fri 30 January 2026 | 2.93 (10.57%) | 2.65 | 2.58 - 3.51 | 2.4739 times | Fri 23 January 2026 | 2.65 (11.81%) | 2.32 | 2.29 - 2.76 | 0.8891 times | Fri 16 January 2026 | 2.37 (2.6%) | 2.31 | 2.26 - 2.45 | 0.7087 times | Fri 09 January 2026 | 2.31 (-2.12%) | 2.35 | 2.27 - 2.55 | 1.3225 times | Fri 02 January 2026 | 2.36 (9.26%) | 2.11 | 2.11 - 2.38 | 0.8064 times | Fri 26 December 2025 | 2.16 (-7.3%) | 2.33 | 2.15 - 2.37 | 0.5222 times | Fri 19 December 2025 | 2.33 (-1.69%) | 2.40 | 2.18 - 2.48 | 0.8133 times | Fri 12 December 2025 | 2.37 (-4.82%) | 2.54 | 2.37 - 2.67 | 0.8575 times | Fri 05 December 2025 | 2.49 (0.4%) | 2.39 | 2.22 - 2.73 | 1.4433 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 1.96 and 2.69
| Monthly Target 1 | 1.81 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.54 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.39 (-18.43%) | 2.80 | 2.25 - 2.98 | 0.3619 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 1.2418 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.9747 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.8165 times | Fri 31 October 2025 | 3.16 (-28.51%) | 4.42 | 2.12 - 5.36 | 1.7285 times | Tue 30 September 2025 | 4.42 (34.76%) | 3.16 | 3.06 - 4.74 | 0.842 times | Fri 29 August 2025 | 3.28 (-34.4%) | 4.92 | 3.11 - 5.04 | 0.8671 times | Thu 31 July 2025 | 5.00 (-0.79%) | 4.99 | 4.47 - 5.55 | 0.881 times | Mon 30 June 2025 | 5.04 (-18.05%) | 6.00 | 4.74 - 6.55 | 1.1136 times | Fri 30 May 2025 | 6.15 (40.09%) | 4.50 | 4.30 - 7.73 | 1.1728 times | Wed 30 April 2025 | 4.39 (9.75%) | 3.96 | 3.20 - 4.87 | 0.7581 times |
Yearly price and charts AtomeraIncorporated
Strong yearly Stock price targets for AtomeraIncorporated ATOM are 2.32 and 3.58
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 2.7166666666667 |
| Yearly Target 4 | 3.18 |
| Yearly Target 5 | 3.98 |
Yearly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.39 (8.14%) | 2.27 | 2.25 - 3.51 | 0.2526 times | Wed 31 December 2025 | 2.21 (-80.96%) | 11.69 | 1.89 - 17.55 | 2.2466 times | Tue 31 December 2024 | 11.61 (65.62%) | 6.96 | 2.31 - 14.55 | 1.1663 times | Fri 29 December 2023 | 7.01 (12.7%) | 6.34 | 4.96 - 10.72 | 1.0184 times | Fri 30 December 2022 | 6.22 (-69.09%) | 20.43 | 5.75 - 21.28 | 0.9595 times | Fri 31 December 2021 | 20.12 (25.05%) | 16.49 | 13.23 - 47.13 | 2.2593 times | Thu 31 December 2020 | 16.09 (422.4%) | 3.13 | 2.53 - 16.50 | 1.5348 times | Tue 31 December 2019 | 3.08 (7.32%) | 2.79 | 2.46 - 5.84 | 0.2095 times | Mon 31 December 2018 | 2.87 (-25.45%) | 4.31 | 2.33 - 8.00 | 0.2763 times | Wed 27 December 2017 | 3.85 (-42.96%) | 6.60 | 0.00 - 6.89 | 0.0769 times | Fri 30 December 2016 | 6.75 (0%) | 6.65 | 6.00 - 7.80 | 0.0026 times |
Indicator Analysis of AtomeraIncorporated
Tomorrow's movement Prediction of Atomera Incorporated ATOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atomera Incorporated ATOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atomera Incorporated ATOM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtomeraIncorporated (ATOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtomeraIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtomeraIncorporated in short term and the sell signal is strong.
AtomeraIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtomeraIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtomeraIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.58 and AtomeraIncorporated ATOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtomeraIncorporated ATOM stock. Volume based technical analysis of AtomeraIncorporated ATOM stock is negative.
AtomeraIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 2.48 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.62 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.5 | 2.52 |
| 12 day EMA | 2.54 | 2.57 | 2.59 |
| 20 day EMA | 2.55 | 2.57 | 2.58 |
| 35 day EMA | 2.53 | 2.54 | 2.55 |
| 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.48 | 2.47 | 2.47 |
| 12 day SMA | 2.62 | 2.7 | 2.73 |
| 20 day SMA | 2.62 | 2.62 | 2.61 |
| 35 day SMA | 2.48 | 2.48 | 2.48 |
| 50 day SMA | 2.46 | 2.46 | 2.46 |
| 100 day SMA | 2.96 | 2.98 | 2.99 |
| 150 day SMA | 3.29 | 3.3 | 3.32 |
| 200 day SMA | 3.91 | 3.92 | 3.93 |
Videos related to: AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
