NASDAQ Stock ATOM Historical charts - Atomera Incorporated
Historical charts for Stock ATOM - Share Atomera Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of ATOM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Tue Dec 2024 | 7.17 | 6.80 to 7.59 | -4.27% | 0.95 times |
| 09 Mon Dec 2024 | 7.49 | 6.90 to 7.79 | 21.79% | 1.41 times |
| 26 Tue Nov 2024 | 6.15 | 5.93 to 6.71 | 0% | 1.26 times |
| 26 Tue Nov 2024 | 6.15 | 5.93 to 6.71 | -8.21% | 1.26 times |
| 25 Mon Nov 2024 | 6.70 | 5.91 to 6.73 | 15.52% | 1.31 times |
| 22 Fri Nov 2024 | 5.80 | 5.52 to 5.95 | -0.34% | 0.72 times |
| 21 Thu Nov 2024 | 5.82 | 5.33 to 5.99 | 6.79% | 0.62 times |
| 20 Wed Nov 2024 | 5.45 | 5.17 to 5.68 | -1.98% | 0.56 times |
| 19 Tue Nov 2024 | 5.56 | 5.10 to 5.75 | 2.96% | 0.76 times |
| 18 Mon Nov 2024 | 5.40 | 5.36 to 6.26 | -6.74% | 0.83 times |
| 15 Fri Nov 2024 | 5.79 | 5.36 to 6.28 | -2.53% | 1.27 times |
| 14 Thu Nov 2024 | 5.94 | 5.83 to 7.11 | -6.46% | 1.76 times |
Technical analysis forecast of ATOM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATOM ATOM at this time. Stock is rising and might rise more.
It appears as if ATOM ATOM gave a large move recently.
Stock of ATOM (ATOM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for ATOM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.5, for a target of 6.6 or 5.79
Tomorrow's movement Prediction of ATOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.43
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ATOM Historical charts - Share Atomera Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance