NASDAQ Stock ATOM Historical charts - Atomera Incorporated
Historical charts for Stock ATOM - Share Atomera Incorporated trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of ATOM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Thu Aug 2024 | 2.84 | 2.80 to 2.98 | -3.4% | 0.93 times |
21 Wed Aug 2024 | 2.94 | 2.85 to 2.98 | -0.68% | 0.93 times |
20 Tue Aug 2024 | 2.96 | 2.90 to 3.06 | -1% | 0.46 times |
19 Mon Aug 2024 | 2.99 | 2.90 to 3.06 | 2.75% | 0.79 times |
16 Fri Aug 2024 | 2.91 | 2.88 to 3.01 | -3.32% | 0.76 times |
15 Thu Aug 2024 | 3.01 | 2.82 to 3.01 | 9.06% | 0.77 times |
14 Wed Aug 2024 | 2.76 | 2.67 to 3.04 | -7.38% | 1.51 times |
13 Tue Aug 2024 | 2.98 | 2.95 to 3.07 | 2.05% | 1.81 times |
12 Mon Aug 2024 | 2.92 | 2.87 to 3.03 | -3.63% | 0.68 times |
09 Fri Aug 2024 | 3.03 | 2.99 to 3.17 | -2.26% | 1.2 times |
08 Thu Aug 2024 | 3.10 | 2.85 to 3.10 | 9.93% | 1.08 times |
07 Wed Aug 2024 | 2.82 | 2.80 to 3.08 | -4.73% | 1.3 times |
Technical analysis forecast for ATOM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATOM ATOM at this time. Stock is falling and might fall more.
It appears as if ATOM ATOM gave a large move recently.
Stock of ATOM (ATOM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ATOM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATOM stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.7 as target. However if you take a buy trade in ATOM, then use 2.9 as stoploss and 3.08 as target.
Tomorrow's movement Prediction of ATOM is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35
![Munafa value: 35](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+35+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ATOM Historical charts - Share Atomera Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance