AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 11.49 and 11.97
Intraday Target 1 | 11.09 |
Intraday Target 2 | 11.41 |
Intraday Target 3 | 11.57 |
Intraday Target 4 | 11.89 |
Intraday Target 5 | 12.05 |
Daily price and volume Astronova Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.73 (3.26%) | 11.28 | 11.25 - 11.73 | 0.9267 times | Tue 28 January 2025 | 11.36 (-2.24%) | 11.60 | 11.35 - 12.05 | 1.1065 times | Mon 27 January 2025 | 11.62 (-5.61%) | 12.02 | 11.62 - 12.23 | 1.231 times | Fri 24 January 2025 | 12.31 (-3.83%) | 12.69 | 12.23 - 12.69 | 1.7012 times | Thu 23 January 2025 | 12.80 (3.9%) | 12.19 | 12.00 - 12.80 | 0.9544 times | Wed 22 January 2025 | 12.32 (-2.38%) | 12.58 | 12.32 - 12.62 | 0.4979 times | Tue 21 January 2025 | 12.62 (4.64%) | 12.30 | 12.30 - 12.79 | 1.8672 times | Fri 17 January 2025 | 12.06 (0%) | 12.09 | 12.00 - 12.18 | 0.4426 times | Fri 17 January 2025 | 12.06 (-0.41%) | 12.09 | 12.00 - 12.18 | 0.4426 times | Thu 16 January 2025 | 12.11 (0.83%) | 12.30 | 12.04 - 13.38 | 0.8299 times | Wed 15 January 2025 | 12.01 (4.43%) | 11.67 | 11.67 - 12.18 | 0.7884 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 11 and 11.98
Weekly Target 1 | 10.76 |
Weekly Target 2 | 11.24 |
Weekly Target 3 | 11.736666666667 |
Weekly Target 4 | 12.22 |
Weekly Target 5 | 12.72 |
Weekly price and volumes for Astronova Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.73 (-4.71%) | 12.02 | 11.25 - 12.23 | 0.5144 times | Fri 24 January 2025 | 12.31 (2.07%) | 12.30 | 12.00 - 12.80 | 0.7912 times | Fri 17 January 2025 | 12.06 (0%) | 12.09 | 12.00 - 12.18 | 0.0697 times | Fri 17 January 2025 | 12.06 (6.16%) | 11.78 | 11.00 - 13.38 | 0.6561 times | Mon 13 January 2025 | 11.36 (-3.32%) | 11.78 | 11.36 - 11.78 | 0.0872 times | Fri 10 January 2025 | 11.75 (-2.08%) | 12.00 | 11.75 - 12.57 | 0.5798 times | Wed 08 January 2025 | 12.00 (0.42%) | 12.10 | 11.93 - 12.57 | 0.7411 times | Fri 03 January 2025 | 11.95 (-3.32%) | 12.45 | 11.61 - 12.50 | 1.1846 times | Fri 27 December 2024 | 12.36 (-5.43%) | 13.42 | 12.36 - 13.83 | 1.78 times | Fri 20 December 2024 | 13.07 (-7.57%) | 14.06 | 12.80 - 14.36 | 3.5959 times | Fri 13 December 2024 | 14.14 (-6.91%) | 16.23 | 13.42 - 17.24 | 3.7163 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 10.18 and 12.56
Monthly Target 1 | 9.66 |
Monthly Target 2 | 10.69 |
Monthly Target 3 | 12.036666666667 |
Monthly Target 4 | 13.07 |
Monthly Target 5 | 14.42 |
Monthly price and volumes Astronova Inc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.73 (-2.33%) | 12.00 | 11.00 - 13.38 | 0.6543 times | Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.6741 times | Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5017 times | Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 0.9069 times | Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.3219 times | Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.8909 times | Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.8205 times | Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.5599 times | Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.7085 times | Tue 30 April 2024 | 17.27 (-3.09%) | 17.70 | 16.04 - 18.00 | 0.9613 times | Thu 28 March 2024 | 17.82 (1.37%) | 17.69 | 16.05 - 18.00 | 0.9683 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronova Inc ALOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
DMA period | DMA value |
5 day DMA | 11.96 |
12 day DMA | 12.04 |
20 day DMA | 11.95 |
35 day DMA | 12.54 |
50 day DMA | 13.2 |
100 day DMA | 13.55 |
150 day DMA | 13.91 |
200 day DMA | 14.71 |
EMA (exponential moving average) of Astronova Inc ALOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.82 | 11.87 | 12.13 |
12 day EMA | 11.98 | 12.02 | 12.14 |
20 day EMA | 12.13 | 12.17 | 12.26 |
35 day EMA | 12.58 | 12.63 | 12.71 |
50 day EMA | 13.08 | 13.13 | 13.2 |
SMA (simple moving average) of Astronova Inc ALOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.96 | 12.08 | 12.33 |
12 day SMA | 12.04 | 12.01 | 12.01 |
20 day SMA | 11.95 | 11.94 | 11.98 |
35 day SMA | 12.54 | 12.67 | 12.81 |
50 day SMA | 13.2 | 13.24 | 13.29 |
100 day SMA | 13.55 | 13.59 | 13.62 |
150 day SMA | 13.91 | 13.92 | 13.95 |
200 day SMA | 14.71 | 14.74 | 14.77 |