AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 8.08 and 8.28
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.03 |
| Intraday Target 3 | 8.12 |
| Intraday Target 4 | 8.23 |
| Intraday Target 5 | 8.32 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.14 (2.39%) | 8.10 | 8.01 - 8.21 | 1.7614 times |
| Thu 24 April 2025 | 7.95 (1.53%) | 7.93 | 7.88 - 8.00 | 1.3442 times |
| Tue 22 April 2025 | 7.83 (-1.14%) | 7.76 | 7.76 - 7.98 | 0 times |
| Mon 21 April 2025 | 7.92 (-2.22%) | 8.12 | 7.86 - 8.12 | 1.0352 times |
| Thu 17 April 2025 | 8.10 (0.75%) | 8.03 | 7.96 - 8.21 | 3.5758 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 2.2835 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 2.2835 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 7.95 and 8.4
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0366666666667 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.14 (0.49%) | 8.12 | 7.76 - 8.21 | 1.4629 times |
| Thu 17 April 2025 | 8.10 (0.75%) | 8.00 | 7.87 - 8.21 | 1.2633 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0.8067 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0.8067 times |
| Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times |
| Wed 16 April 2025 | 8.04 (-5.74%) | 7.53 | 7.53 - 8.33 | 0.726 times |
| Fri 11 April 2025 | 8.53 (-1.04%) | 8.99 | 8.38 - 9.36 | 4.9345 times |
| Fri 04 April 2025 | 8.62 (0%) | 8.85 | 8.62 - 9.15 | 0.4694 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 6.87 and 8.81
| Monthly Target 1 | 6.44 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.14 (-11.43%) | 8.94 | 7.53 - 9.47 | 0.9704 times |
| Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 1.0045 times |
| Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.5007 times |
| Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.7737 times |
| Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.8478 times |
| Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5538 times |
| Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 1.001 times |
| Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.4591 times |
| Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.9834 times |
| Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.9057 times |
| Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.7218 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 4.91 and 10.76
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 5.99 |
| Yearly Target 3 | 9.6833333333333 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 8.14 (-32.22%) | 12.00 | 7.53 - 13.38 | 0.1974 times |
| Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.8158 times |
| Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5513 times |
| Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4848 times |
| Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.082 times |
| Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.9822 times |
| Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.402 times |
| Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.1853 times |
| Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8628 times |
| Fri 30 December 2016 | 14.25 (-1.38%) | 14.03 | 0.00 - 16.41 | 0.4365 times |
| Thu 31 December 2015 | 14.45 (0%) | 13.18 | 12.62 - 14.80 | 0.0905 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.79 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.77 |
| 150 day DMA | 11.85 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.96 | 7.96 |
| 12 day EMA | 8.1 | 8.09 | 8.11 |
| 20 day EMA | 8.3 | 8.32 | 8.36 |
| 35 day EMA | 8.84 | 8.88 | 8.94 |
| 50 day EMA | 9.43 | 9.48 | 9.54 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 7.97 | 7.99 |
| 12 day SMA | 8.02 | 8.01 | 8.03 |
| 20 day SMA | 8.23 | 8.25 | 8.28 |
| 35 day SMA | 8.79 | 8.87 | 8.95 |
| 50 day SMA | 9.35 | 9.42 | 9.5 |
| 100 day SMA | 10.77 | 10.84 | 10.93 |
| 150 day SMA | 11.85 | 11.89 | 11.93 |
| 200 day SMA | 12.54 | 12.57 | 12.6 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
