Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 28.48 and 28.51
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.47 |
| Intraday Target 3 | 28.486666666667 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.52 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.49 (0.07%) | 28.47 | 28.47 - 28.50 | 0.4146 times | Tue 30 June 2026 | 28.47 (0.04%) | 28.48 | 28.46 - 28.49 | 0.3355 times | Mon 29 June 2026 | 28.46 (-0.04%) | 28.49 | 28.45 - 28.49 | 0.2165 times | Fri 26 June 2026 | 28.47 (0.04%) | 28.49 | 28.43 - 28.49 | 0.4206 times | Thu 25 June 2026 | 28.46 (-0.07%) | 28.42 | 28.42 - 28.48 | 0.138 times | Wed 24 June 2026 | 28.48 (0.28%) | 28.41 | 28.41 - 28.50 | 0.3539 times | Tue 23 June 2026 | 28.40 (-0.07%) | 28.40 | 28.40 - 28.49 | 0.127 times | Mon 22 June 2026 | 28.42 (-0.53%) | 28.40 | 28.37 - 28.49 | 0.4121 times | Thu 18 June 2026 | 28.57 (0.78%) | 28.36 | 28.32 - 28.60 | 2.2761 times | Wed 17 June 2026 | 28.35 (69.86%) | 28.53 | 28.25 - 28.68 | 5.3058 times | Tue 16 June 2026 | 16.69 (0.18%) | 16.70 | 16.30 - 17.15 | 0.1185 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.47 and 28.52
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.48 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 28.53 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.49 (0.07%) | 28.49 | 28.45 - 28.50 | 0.66 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 0.9913 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 5.384 times | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 0.7206 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 0.583 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 0.5561 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.1554 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.1819 times | Fri 08 May 2026 | 14.52 (7.56%) | 13.56 | 13.53 - 15.08 | 0.5228 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.245 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 0.437 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.48 and 28.51
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.49 (0.07%) | 28.47 | 28.47 - 28.50 | 0.1873 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 5.3292 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.9886 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 1.369 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.3178 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.4247 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.2116 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.6745 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1479 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.3493 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.5789 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 18.42 and 38.75
| Yearly Target 1 | 1.51 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 21.84 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.49 (229.36%) | 8.70 | 8.35 - 28.68 | 1.7646 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.7346 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.6467 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.4331 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.37 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 0.8631 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.5987 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 1.9373 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 0.956 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.6959 times | Fri 30 December 2016 | 14.25 (0%) | 13.96 | 0.00 - 16.41 | 0.2303 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 7 points
Upper Bollinger band is at 35 and lower is at 10, while middle bands are at 16 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 26.49 |
| 20 day DMA | 22.2 |
| 35 day DMA | 18.96 |
| 50 day DMA | 17.49 |
| 100 day DMA | 13.59 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.15 | 27.99 |
| 12 day EMA | 26.12 | 25.69 | 25.19 |
| 20 day EMA | 23.71 | 23.21 | 22.66 |
| 35 day EMA | 20.84 | 20.39 | 19.91 |
| 50 day EMA | 18.18 | 17.76 | 17.32 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.47 | 28.45 |
| 12 day SMA | 26.49 | 25.53 | 24.58 |
| 20 day SMA | 22.2 | 21.54 | 20.89 |
| 35 day SMA | 18.96 | 18.57 | 18.17 |
| 50 day SMA | 17.49 | 17.19 | 16.89 |
| 100 day SMA | 13.59 | 13.39 | 13.2 |
| 150 day SMA | 11.89 | 11.75 | 11.62 |
| 200 day SMA | 11.31 | 11.22 | 11.12 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
