AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong intraday Stock price targets for AstronovaInc are 11.49 and 11.97

Intraday Target 111.09
Intraday Target 211.41
Intraday Target 311.57
Intraday Target 411.89
Intraday Target 512.05

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Wed 29 January 2025 11.73 (3.26%) 11.28 11.25 - 11.73 0.9267 times
Tue 28 January 2025 11.36 (-2.24%) 11.60 11.35 - 12.05 1.1065 times
Mon 27 January 2025 11.62 (-5.61%) 12.02 11.62 - 12.23 1.231 times
Fri 24 January 2025 12.31 (-3.83%) 12.69 12.23 - 12.69 1.7012 times
Thu 23 January 2025 12.80 (3.9%) 12.19 12.00 - 12.80 0.9544 times
Wed 22 January 2025 12.32 (-2.38%) 12.58 12.32 - 12.62 0.4979 times
Tue 21 January 2025 12.62 (4.64%) 12.30 12.30 - 12.79 1.8672 times
Fri 17 January 2025 12.06 (0%) 12.09 12.00 - 12.18 0.4426 times
Fri 17 January 2025 12.06 (-0.41%) 12.09 12.00 - 12.18 0.4426 times
Thu 16 January 2025 12.11 (0.83%) 12.30 12.04 - 13.38 0.8299 times
Wed 15 January 2025 12.01 (4.43%) 11.67 11.67 - 12.18 0.7884 times

 Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 11 and 11.98

Weekly Target 110.76
Weekly Target 211.24
Weekly Target 311.736666666667
Weekly Target 412.22
Weekly Target 512.72

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Wed 29 January 2025 11.73 (-4.71%) 12.02 11.25 - 12.23 0.5144 times
Fri 24 January 2025 12.31 (2.07%) 12.30 12.00 - 12.80 0.7912 times
Fri 17 January 2025 12.06 (0%) 12.09 12.00 - 12.18 0.0697 times
Fri 17 January 2025 12.06 (6.16%) 11.78 11.00 - 13.38 0.6561 times
Mon 13 January 2025 11.36 (-3.32%) 11.78 11.36 - 11.78 0.0872 times
Fri 10 January 2025 11.75 (-2.08%) 12.00 11.75 - 12.57 0.5798 times
Wed 08 January 2025 12.00 (0.42%) 12.10 11.93 - 12.57 0.7411 times
Fri 03 January 2025 11.95 (-3.32%) 12.45 11.61 - 12.50 1.1846 times
Fri 27 December 2024 12.36 (-5.43%) 13.42 12.36 - 13.83 1.78 times
Fri 20 December 2024 13.07 (-7.57%) 14.06 12.80 - 14.36 3.5959 times
Fri 13 December 2024 14.14 (-6.91%) 16.23 13.42 - 17.24 3.7163 times

 weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 10.18 and 12.56

Monthly Target 19.66
Monthly Target 210.69
Monthly Target 312.036666666667
Monthly Target 413.07
Monthly Target 514.42

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Wed 29 January 2025 11.73 (-2.33%) 12.00 11.00 - 13.38 0.6543 times
Tue 31 December 2024 12.01 (-20.93%) 16.23 11.90 - 17.24 1.6741 times
Tue 26 November 2024 15.19 (19.98%) 12.76 11.83 - 15.28 0.5017 times
Thu 31 October 2024 12.66 (-5.94%) 13.75 12.66 - 14.78 0.9069 times
Mon 30 September 2024 13.46 (-9.6%) 14.61 12.54 - 15.00 1.3219 times
Fri 30 August 2024 14.89 (-5.88%) 15.82 13.47 - 15.82 0.8909 times
Wed 31 July 2024 15.82 (2.46%) 15.21 13.74 - 16.26 0.8205 times
Fri 28 June 2024 15.44 (-13.79%) 17.91 13.31 - 18.25 1.5599 times
Fri 31 May 2024 17.91 (3.71%) 17.27 16.91 - 18.00 0.7085 times
Tue 30 April 2024 17.27 (-3.09%) 17.70 16.04 - 18.00 0.9613 times
Thu 28 March 2024 17.82 (1.37%) 17.69 16.05 - 18.00 0.9683 times

 monthly chart AstronovaInc

Indicator Analysis of AstronovaInc

Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astronova Inc ALOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.16

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronovaInc (ALOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.

AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronovaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.

AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 11.96
12 day DMA 12.04
20 day DMA 11.95
35 day DMA 12.54
50 day DMA 13.2
100 day DMA 13.55
150 day DMA 13.91
200 day DMA 14.71

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.8712.13
12 day EMA11.9812.0212.14
20 day EMA12.1312.1712.26
35 day EMA12.5812.6312.71
50 day EMA13.0813.1313.2

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9612.0812.33
12 day SMA12.0412.0112.01
20 day SMA11.9511.9411.98
35 day SMA12.5412.6712.81
50 day SMA13.213.2413.29
100 day SMA13.5513.5913.62
150 day SMA13.9113.9213.95
200 day SMA14.7114.7414.77

Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top