AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 14.59 and 14.9

Daily Target 114.35
Daily Target 214.52
Daily Target 314.66
Daily Target 414.83
Daily Target 514.97

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Fri 23 August 2024 14.69 (1.66%) 14.52 14.49 - 14.80 0.4622 times
Thu 22 August 2024 14.45 (-3.02%) 14.88 14.30 - 14.92 1.6008 times
Wed 21 August 2024 14.90 (5.3%) 14.30 14.10 - 14.90 2.5322 times
Tue 20 August 2024 14.15 (-0.77%) 14.28 13.87 - 14.95 3.5567 times
Mon 19 August 2024 14.26 (2.08%) 13.67 13.67 - 14.61 0.6181 times
Fri 16 August 2024 13.97 (-1.69%) 14.24 13.84 - 14.27 0.7842 times
Thu 15 August 2024 14.21 (-0.07%) 14.10 14.10 - 14.26 0.1656 times
Wed 14 August 2024 14.22 (0.14%) 14.17 14.16 - 14.22 0.1008 times
Tue 13 August 2024 14.20 (-0.77%) 14.34 14.20 - 14.34 0.0828 times
Mon 12 August 2024 14.31 (2.14%) 14.14 14.01 - 14.31 0.0966 times
Fri 09 August 2024 14.01 (0.43%) 13.90 13.80 - 14.06 0.1855 times

 Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 14.18 and 15.46

Weekly Target 113.16
Weekly Target 213.92
Weekly Target 314.436666666667
Weekly Target 415.2
Weekly Target 515.72

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Fri 23 August 2024 14.69 (5.15%) 13.67 13.67 - 14.95 2.4171 times
Fri 16 August 2024 13.97 (-0.29%) 14.14 13.84 - 14.34 0.339 times
Fri 09 August 2024 14.01 (-4.43%) 14.49 13.47 - 14.49 0.5492 times
Fri 02 August 2024 14.66 (-2.46%) 15.12 14.60 - 16.26 1.0288 times
Fri 26 July 2024 15.03 (1.55%) 14.77 14.54 - 15.53 0.9076 times
Fri 19 July 2024 14.80 (-0.54%) 14.95 14.37 - 15.43 0.9874 times
Fri 12 July 2024 14.88 (5.01%) 14.00 13.74 - 14.88 0.9223 times
Fri 05 July 2024 14.17 (-2.61%) 14.51 14.13 - 14.90 0.2681 times
Wed 03 July 2024 14.55 (-5.76%) 15.21 14.40 - 15.40 0.599 times
Fri 28 June 2024 15.44 (3.35%) 14.60 13.31 - 16.03 1.9815 times
Fri 21 June 2024 14.94 (-3.05%) 15.64 14.80 - 15.87 0.8253 times

 weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 12.91 and 15.26

Monthly Target 112.31
Monthly Target 213.5
Monthly Target 314.66
Monthly Target 415.85
Monthly Target 517.01

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Fri 23 August 2024 14.69 (-7.14%) 15.82 13.47 - 15.82 0.8199 times
Wed 31 July 2024 15.82 (2.46%) 15.21 13.74 - 16.26 0.9096 times
Fri 28 June 2024 15.44 (-13.79%) 17.91 13.31 - 18.25 1.7293 times
Fri 31 May 2024 17.91 (3.71%) 17.27 16.91 - 18.00 0.7854 times
Tue 30 April 2024 17.27 (-3.09%) 17.70 16.04 - 18.00 1.0656 times
Thu 28 March 2024 17.82 (1.37%) 17.69 16.05 - 18.00 1.0734 times
Thu 29 February 2024 17.58 (-0.28%) 17.58 16.80 - 18.00 0.8888 times
Wed 31 January 2024 17.63 (8.43%) 16.02 16.02 - 18.83 1.1649 times
Fri 29 December 2023 16.26 (15.73%) 14.20 14.00 - 16.84 1.2658 times
Thu 30 November 2023 14.05 (3.46%) 13.58 13.37 - 14.50 0.2973 times
Tue 31 October 2023 13.58 (8.64%) 12.31 11.79 - 13.97 0.4066 times

 monthly chart AstronovaInc

Indicator Analysis of AstronovaInc

Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.16

Munafa value: 60 as on Fri 23 August 2024

Munafa value: 60 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstronovaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.41 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.

AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.28
20 day DMA 14.51
35 day DMA 14.61
50 day DMA 14.67
100 day DMA 16.05
150 day DMA 16.54
200 day DMA 16.35

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4214.41
12 day EMA14.4414.3914.38
20 day EMA14.4914.4714.47
35 day EMA14.6414.6414.65
50 day EMA14.8114.8214.84

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3514.3
12 day SMA14.2814.2214.18
20 day SMA14.5114.5314.56
35 day SMA14.6114.614.6
50 day SMA14.6714.7114.75
100 day SMA16.0516.0816.12
150 day SMA16.5416.5716.59
200 day SMA16.3516.3416.34

Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top