Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 9.06 and 9.24
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.0966666666667 |
| Intraday Target 4 | 9.19 |
| Intraday Target 5 | 9.28 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.11 (0.66%) | 9.06 | 9.00 - 9.18 | 6.1664 times | Wed 01 April 2026 | 9.05 (-1.52%) | 9.36 | 9.05 - 9.36 | 0.3566 times | Tue 31 March 2026 | 9.19 (-1.18%) | 9.12 | 9.12 - 9.55 | 0.7018 times | Mon 30 March 2026 | 9.30 (-2.11%) | 9.53 | 8.97 - 9.61 | 0.3566 times | Fri 27 March 2026 | 9.50 (4.97%) | 9.23 | 9.23 - 9.80 | 0.8897 times | Thu 26 March 2026 | 9.05 (1.23%) | 9.00 | 9.00 - 9.07 | 0.0882 times | Wed 25 March 2026 | 8.94 (7.07%) | 8.59 | 8.59 - 9.07 | 0.3758 times | Tue 24 March 2026 | 8.35 (-2.68%) | 8.52 | 8.35 - 8.67 | 0.2569 times | Mon 23 March 2026 | 8.58 (0.7%) | 8.54 | 8.50 - 8.75 | 0.487 times | Fri 20 March 2026 | 8.52 (-3.07%) | 8.87 | 8.38 - 8.87 | 0.3209 times | Thu 19 March 2026 | 8.79 (-4.46%) | 8.75 | 8.71 - 8.82 | 0.2814 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.72 and 9.36
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.23 |
| Weekly Target 4 | 9.49 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 2.1489 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.5946 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.5729 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.10 | 1.2446 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.7391 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.8228 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.7424 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.088 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.2826 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.7641 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.4489 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.88 and 9.24
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.11 (-0.87%) | 9.36 | 9.00 - 9.36 | 0.5203 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.9712 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.3226 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6465 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0612 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4521 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1494 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7689 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4475 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6604 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3532 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 8.73 and 10.38
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 8.31 |
| Yearly Target 3 | 9.1533333333333 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.8 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.11 (5.32%) | 8.70 | 8.35 - 10.00 | 0.2656 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.8751 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7685 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5217 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4588 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.0238 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.8756 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.2729 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.1216 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8164 times | Fri 30 December 2016 | 14.25 (0%) | 15.03 | 0.00 - 16.41 | 0.3604 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.04 |
| 50 day DMA | 9.13 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.12 | 9.15 |
| 12 day EMA | 9.03 | 9.02 | 9.01 |
| 20 day EMA | 9.01 | 9 | 9 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.22 | 9.2 |
| 12 day SMA | 8.97 | 8.94 | 8.9 |
| 20 day SMA | 8.9 | 8.9 | 8.9 |
| 35 day SMA | 9.04 | 9.06 | 9.07 |
| 50 day SMA | 9.13 | 9.13 | 9.13 |
| 100 day SMA | 8.75 | 8.75 | 8.74 |
| 150 day SMA | 9.18 | 9.19 | 9.2 |
| 200 day SMA | 9.63 | 9.63 | 9.64 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
