Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 13.6 and 14.09
| Intraday Target 1 | 13.49 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.2 |
| Intraday Target 5 | 14.47 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.92 (-1.63%) | 14.25 | 13.77 - 14.26 | 0.3689 times | Fri 24 April 2026 | 14.15 (2.69%) | 13.70 | 13.65 - 14.20 | 0.4346 times | Thu 23 April 2026 | 13.78 (-1.64%) | 14.09 | 13.72 - 14.09 | 0.2575 times | Wed 22 April 2026 | 14.01 (2.26%) | 13.72 | 13.55 - 14.18 | 0.8249 times | Tue 21 April 2026 | 13.70 (0%) | 13.80 | 13.47 - 13.80 | 0.7337 times | Mon 20 April 2026 | 13.70 (2.62%) | 13.40 | 12.82 - 13.90 | 1.6231 times | Fri 17 April 2026 | 13.35 (3.65%) | 12.90 | 12.87 - 13.35 | 1.1549 times | Thu 16 April 2026 | 12.88 (7.33%) | 12.10 | 12.10 - 13.00 | 2.2173 times | Wed 15 April 2026 | 12.00 (1.87%) | 11.75 | 11.59 - 12.00 | 1.1348 times | Tue 14 April 2026 | 11.78 (0.51%) | 11.75 | 11.14 - 11.96 | 1.2502 times | Mon 13 April 2026 | 11.72 (1.3%) | 11.66 | 11.46 - 11.84 | 0.8276 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.6 and 14.09
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.92 (-1.63%) | 14.25 | 13.77 - 14.26 | 0.1639 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.721 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 2.9253 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.833 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 1.1781 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.326 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.3141 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.10 | 0.6823 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.4052 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 0.4511 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.407 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 11.46 and 16.72
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 12.393333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.92 (51.47%) | 9.36 | 9.00 - 14.26 | 2.9308 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.7242 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.9863 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.4821 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.5371 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.3371 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.8571 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.3191 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.3337 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.4925 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.0091 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 11.14 and 17.05
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 12.176666666667 |
| Yearly Target 4 | 16 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.92 (60.92%) | 8.70 | 8.35 - 14.26 | 0.5138 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.8527 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7489 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5084 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4471 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 0.9977 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.8278 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.2149 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.093 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.7956 times | Fri 30 December 2016 | 14.25 (0%) | 12.70 | 0.00 - 16.41 | 0.3353 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.05 |
| 20 day DMA | 11.79 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.12 |
| 100 day DMA | 9.41 |
| 150 day DMA | 9.36 |
| 200 day DMA | 9.79 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.75 | 13.55 |
| 12 day EMA | 13.01 | 12.85 | 12.61 |
| 20 day EMA | 12.2 | 12.02 | 11.8 |
| 35 day EMA | 11.31 | 11.16 | 10.98 |
| 50 day EMA | 10.46 | 10.32 | 10.16 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.87 | 13.71 |
| 12 day SMA | 13.05 | 12.85 | 12.58 |
| 20 day SMA | 11.79 | 11.57 | 11.31 |
| 35 day SMA | 10.52 | 10.38 | 10.23 |
| 50 day SMA | 10.12 | 10.03 | 9.94 |
| 100 day SMA | 9.41 | 9.35 | 9.28 |
| 150 day SMA | 9.36 | 9.34 | 9.31 |
| 200 day SMA | 9.79 | 9.78 | 9.77 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
