Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 9.3 and 9.66
| Intraday Target 1 | 9.06 |
| Intraday Target 2 | 9.18 |
| Intraday Target 3 | 9.4166666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.78 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (-0.11%) | 9.29 | 9.29 - 9.65 | 0.289 times | Thu 12 February 2026 | 9.32 (-4.31%) | 9.65 | 9.32 - 9.69 | 0.8098 times | Wed 11 February 2026 | 9.74 (1.88%) | 9.68 | 9.53 - 9.74 | 0.3247 times | Tue 10 February 2026 | 9.56 (0.74%) | 9.40 | 9.40 - 9.80 | 0.4495 times | Mon 09 February 2026 | 9.49 (-0.11%) | 9.51 | 9.30 - 9.90 | 2.3368 times | Fri 06 February 2026 | 9.50 (2.37%) | 9.43 | 9.43 - 10.00 | 1.3414 times | Thu 05 February 2026 | 9.28 (3.57%) | 9.51 | 9.28 - 10.00 | 2.929 times | Wed 04 February 2026 | 8.96 (-0.55%) | 9.01 | 8.95 - 9.14 | 0.1855 times | Tue 03 February 2026 | 9.01 (-0.11%) | 9.00 | 8.94 - 9.35 | 0.9418 times | Mon 02 February 2026 | 9.02 (-0.77%) | 9.00 | 8.94 - 9.18 | 0.3924 times | Fri 30 January 2026 | 9.09 (0.89%) | 9.00 | 8.98 - 9.19 | 0.5637 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9 and 9.61
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.0821 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.4883 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.3787 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.3402 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.4385 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.5771 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.7584 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 0.9051 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.2746 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 2.7571 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.6877 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.13 and 10.19
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.4166666666667 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (2.42%) | 9.00 | 8.94 - 10.00 | 0.8269 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6235 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.9879 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.436 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1085 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.706 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4316 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6369 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3051 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9375 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8361 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 9.01 and 10.31
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 8.67 |
| Yearly Target 3 | 9.3366666666667 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 10.64 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.31 (7.63%) | 8.70 | 8.70 - 10.00 | 0.1172 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.8884 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7802 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5296 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4658 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.0394 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.9042 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.3075 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.1387 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8289 times | Fri 30 December 2016 | 14.25 (-1.38%) | 14.03 | 0.00 - 16.41 | 0.4193 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.17 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.45 | 9.52 |
| 12 day EMA | 9.36 | 9.37 | 9.38 |
| 20 day EMA | 9.28 | 9.28 | 9.28 |
| 35 day EMA | 9 | 8.98 | 8.96 |
| 50 day EMA | 8.72 | 8.7 | 8.67 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.52 | 9.51 |
| 12 day SMA | 9.27 | 9.27 | 9.28 |
| 20 day SMA | 9.33 | 9.34 | 9.34 |
| 35 day SMA | 9.17 | 9.14 | 9.11 |
| 50 day SMA | 8.73 | 8.7 | 8.66 |
| 100 day SMA | 8.98 | 8.98 | 8.99 |
| 150 day SMA | 9.66 | 9.68 | 9.69 |
| 200 day SMA | 9.63 | 9.63 | 9.62 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
