AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 14.59 and 14.9
Daily Target 1 | 14.35 |
Daily Target 2 | 14.52 |
Daily Target 3 | 14.66 |
Daily Target 4 | 14.83 |
Daily Target 5 | 14.97 |
Daily price and volume Astronova Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 14.69 (1.66%) | 14.52 | 14.49 - 14.80 | 0.4622 times | Thu 22 August 2024 | 14.45 (-3.02%) | 14.88 | 14.30 - 14.92 | 1.6008 times | Wed 21 August 2024 | 14.90 (5.3%) | 14.30 | 14.10 - 14.90 | 2.5322 times | Tue 20 August 2024 | 14.15 (-0.77%) | 14.28 | 13.87 - 14.95 | 3.5567 times | Mon 19 August 2024 | 14.26 (2.08%) | 13.67 | 13.67 - 14.61 | 0.6181 times | Fri 16 August 2024 | 13.97 (-1.69%) | 14.24 | 13.84 - 14.27 | 0.7842 times | Thu 15 August 2024 | 14.21 (-0.07%) | 14.10 | 14.10 - 14.26 | 0.1656 times | Wed 14 August 2024 | 14.22 (0.14%) | 14.17 | 14.16 - 14.22 | 0.1008 times | Tue 13 August 2024 | 14.20 (-0.77%) | 14.34 | 14.20 - 14.34 | 0.0828 times | Mon 12 August 2024 | 14.31 (2.14%) | 14.14 | 14.01 - 14.31 | 0.0966 times | Fri 09 August 2024 | 14.01 (0.43%) | 13.90 | 13.80 - 14.06 | 0.1855 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 14.18 and 15.46
Weekly Target 1 | 13.16 |
Weekly Target 2 | 13.92 |
Weekly Target 3 | 14.436666666667 |
Weekly Target 4 | 15.2 |
Weekly Target 5 | 15.72 |
Weekly price and volumes for Astronova Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 14.69 (5.15%) | 13.67 | 13.67 - 14.95 | 2.4171 times | Fri 16 August 2024 | 13.97 (-0.29%) | 14.14 | 13.84 - 14.34 | 0.339 times | Fri 09 August 2024 | 14.01 (-4.43%) | 14.49 | 13.47 - 14.49 | 0.5492 times | Fri 02 August 2024 | 14.66 (-2.46%) | 15.12 | 14.60 - 16.26 | 1.0288 times | Fri 26 July 2024 | 15.03 (1.55%) | 14.77 | 14.54 - 15.53 | 0.9076 times | Fri 19 July 2024 | 14.80 (-0.54%) | 14.95 | 14.37 - 15.43 | 0.9874 times | Fri 12 July 2024 | 14.88 (5.01%) | 14.00 | 13.74 - 14.88 | 0.9223 times | Fri 05 July 2024 | 14.17 (-2.61%) | 14.51 | 14.13 - 14.90 | 0.2681 times | Wed 03 July 2024 | 14.55 (-5.76%) | 15.21 | 14.40 - 15.40 | 0.599 times | Fri 28 June 2024 | 15.44 (3.35%) | 14.60 | 13.31 - 16.03 | 1.9815 times | Fri 21 June 2024 | 14.94 (-3.05%) | 15.64 | 14.80 - 15.87 | 0.8253 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 12.91 and 15.26
Monthly Target 1 | 12.31 |
Monthly Target 2 | 13.5 |
Monthly Target 3 | 14.66 |
Monthly Target 4 | 15.85 |
Monthly Target 5 | 17.01 |
Monthly price and volumes Astronova Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 14.69 (-7.14%) | 15.82 | 13.47 - 15.82 | 0.8199 times | Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.9096 times | Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.7293 times | Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.7854 times | Tue 30 April 2024 | 17.27 (-3.09%) | 17.70 | 16.04 - 18.00 | 1.0656 times | Thu 28 March 2024 | 17.82 (1.37%) | 17.69 | 16.05 - 18.00 | 1.0734 times | Thu 29 February 2024 | 17.58 (-0.28%) | 17.58 | 16.80 - 18.00 | 0.8888 times | Wed 31 January 2024 | 17.63 (8.43%) | 16.02 | 16.02 - 18.83 | 1.1649 times | Fri 29 December 2023 | 16.26 (15.73%) | 14.20 | 14.00 - 16.84 | 1.2658 times | Thu 30 November 2023 | 14.05 (3.46%) | 13.58 | 13.37 - 14.50 | 0.2973 times | Tue 31 October 2023 | 13.58 (8.64%) | 12.31 | 11.79 - 13.97 | 0.4066 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.16
Munafa value: 60 as on Fri 23 August 2024
![Munafa value: 60 as on Fri 23 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+23+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
DMA period | DMA value |
5 day DMA | 14.49 |
12 day DMA | 14.28 |
20 day DMA | 14.51 |
35 day DMA | 14.61 |
50 day DMA | 14.67 |
100 day DMA | 16.05 |
150 day DMA | 16.54 |
200 day DMA | 16.35 |
EMA (exponential moving average) of Astronova Inc ALOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.51 | 14.42 | 14.41 |
12 day EMA | 14.44 | 14.39 | 14.38 |
20 day EMA | 14.49 | 14.47 | 14.47 |
35 day EMA | 14.64 | 14.64 | 14.65 |
50 day EMA | 14.81 | 14.82 | 14.84 |
SMA (simple moving average) of Astronova Inc ALOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.49 | 14.35 | 14.3 |
12 day SMA | 14.28 | 14.22 | 14.18 |
20 day SMA | 14.51 | 14.53 | 14.56 |
35 day SMA | 14.61 | 14.6 | 14.6 |
50 day SMA | 14.67 | 14.71 | 14.75 |
100 day SMA | 16.05 | 16.08 | 16.12 |
150 day SMA | 16.54 | 16.57 | 16.59 |
200 day SMA | 16.35 | 16.34 | 16.34 |