Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 9.25 and 9.53
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.17 |
| Intraday Target 3 | 9.3266666666667 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.61 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.30 (1.97%) | 9.25 | 9.20 - 9.48 | 1.0597 times | Tue 20 January 2026 | 9.12 (-4.7%) | 9.58 | 9.10 - 9.70 | 1.7279 times | Fri 16 January 2026 | 9.57 (0.1%) | 9.48 | 9.48 - 9.70 | 0.4487 times | Thu 15 January 2026 | 9.56 (2.03%) | 9.51 | 9.51 - 9.70 | 0.4105 times | Wed 14 January 2026 | 9.37 (0.32%) | 9.35 | 9.31 - 9.58 | 1.0024 times | Tue 13 January 2026 | 9.34 (-1.89%) | 9.60 | 9.23 - 9.76 | 0.5442 times | Mon 12 January 2026 | 9.52 (3.25%) | 9.36 | 9.15 - 9.65 | 2.1594 times | Fri 09 January 2026 | 9.22 (0.33%) | 9.15 | 9.15 - 9.31 | 0.2606 times | Thu 08 January 2026 | 9.19 (0.99%) | 9.10 | 8.95 - 9.22 | 1.7375 times | Wed 07 January 2026 | 9.10 (0.89%) | 9.07 | 8.97 - 9.14 | 0.6492 times | Tue 06 January 2026 | 9.02 (-1.96%) | 9.22 | 9.01 - 9.59 | 2.0048 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.9 and 9.5
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.30 (-2.82%) | 9.58 | 9.10 - 9.70 | 0.3048 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.4992 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.6569 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.8633 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 1.0304 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.4511 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 3.1388 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.7829 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 0.7788 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.4938 times | Fri 14 November 2025 | 8.77 (-1.02%) | 8.84 | 8.70 - 9.09 | 0.1441 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9 and 10.06
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.31 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.30 (7.51%) | 8.70 | 8.70 - 9.76 | 0.4849 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0153 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.442 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1238 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7295 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4375 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6457 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3231 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9504 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8476 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.7356 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 9 and 10.06
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 9.2533333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.30 (7.51%) | 8.70 | 8.70 - 9.76 | 0.039 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.8954 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7864 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5338 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4695 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.0477 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.9193 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.3258 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.1477 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8354 times | Fri 30 December 2016 | 14.25 (-1.38%) | 14.03 | 0.00 - 16.41 | 0.4226 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.36
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.29 |
| 20 day DMA | 8.94 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.34 | 9.45 |
| 12 day EMA | 9.2 | 9.18 | 9.19 |
| 20 day EMA | 8.98 | 8.95 | 8.93 |
| 35 day EMA | 8.77 | 8.74 | 8.72 |
| 50 day EMA | 8.53 | 8.5 | 8.47 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.39 | 9.47 |
| 12 day SMA | 9.29 | 9.26 | 9.22 |
| 20 day SMA | 8.94 | 8.88 | 8.83 |
| 35 day SMA | 8.37 | 8.32 | 8.29 |
| 50 day SMA | 8.36 | 8.36 | 8.36 |
| 100 day SMA | 9.21 | 9.22 | 9.24 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.54 | 9.54 | 9.54 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
