Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 8.68 and 8.92
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.8666666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.11 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.84 (-1.56%) | 8.87 | 8.76 - 9.00 | 0.8359 times | Tue 10 March 2026 | 8.98 (3.34%) | 8.84 | 8.84 - 9.10 | 1.3412 times | Mon 09 March 2026 | 8.69 (-0.8%) | 8.69 | 8.54 - 8.90 | 1.9464 times | Fri 06 March 2026 | 8.76 (-2.77%) | 8.90 | 8.75 - 8.92 | 1.0792 times | Thu 05 March 2026 | 9.01 (-0.55%) | 9.00 | 8.80 - 9.07 | 0.8484 times | Wed 04 March 2026 | 9.06 (0.11%) | 9.09 | 9.05 - 9.20 | 0.418 times | Tue 03 March 2026 | 9.05 (1%) | 8.92 | 8.81 - 9.09 | 1.1354 times | Mon 02 March 2026 | 8.96 (-1.32%) | 9.15 | 8.89 - 9.15 | 0.7611 times | Fri 27 February 2026 | 9.08 (-0.77%) | 9.21 | 9.03 - 9.21 | 1.1853 times | Thu 26 February 2026 | 9.15 (-1.29%) | 9.25 | 9.15 - 9.26 | 0.4492 times | Wed 25 February 2026 | 9.27 (0.54%) | 9.28 | 9.22 - 9.29 | 0.4991 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.69 and 9.25
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.84 (0.91%) | 8.69 | 8.54 - 9.10 | 0.9542 times | Fri 06 March 2026 | 8.76 (-3.52%) | 9.15 | 8.75 - 9.20 | 0.9816 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 1.0928 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 0.986 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.1169 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.7034 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 2.3429 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.5962 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.5356 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.6903 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.9084 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.36 and 9.02
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 8.86 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.84 (-2.64%) | 9.15 | 8.54 - 9.20 | 0.3993 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.2876 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6294 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0066 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4401 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.119 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7221 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4357 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6429 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3174 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9463 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 8.69 and 10.15
| Yearly Target 1 | 7.67 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 9.71 |
| Yearly Target 5 | 10.59 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.84 (2.2%) | 8.70 | 8.54 - 10.00 | 0.1841 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.8824 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7749 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.526 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4626 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.0324 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.8913 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.2919 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.131 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8233 times | Fri 30 December 2016 | 14.25 (0%) | 14.00 | 0.00 - 16.41 | 0.3888 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
AstronovaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.41 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.91 | 8.87 |
| 12 day EMA | 8.99 | 9.02 | 9.03 |
| 20 day EMA | 9.05 | 9.07 | 9.08 |
| 35 day EMA | 9.08 | 9.09 | 9.1 |
| 50 day EMA | 9.09 | 9.1 | 9.1 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.9 | 8.91 |
| 12 day SMA | 9.01 | 9.04 | 9.08 |
| 20 day SMA | 9.13 | 9.18 | 9.21 |
| 35 day SMA | 9.22 | 9.23 | 9.23 |
| 50 day SMA | 9.2 | 9.2 | 9.18 |
| 100 day SMA | 8.81 | 8.82 | 8.82 |
| 150 day SMA | 9.41 | 9.42 | 9.44 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
