ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ALOT Historical charts - AstroNova, Inc.

Historical charts for Stock ALOT - Share AstroNova, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Moving Averages for

  • 5Day Average: 28.44
  • 12Day Average: 21.39
  • 20Day Average: 18.92
  • 50Day Average: 15.96
  • 100Day Average: 12.67
  • 150Day Average: 11.26

ALOT Indicators & signals

Indicator MACD (12,26,9)

23.05, 19.47, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

83.72, 63.71, 5.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 85
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALOT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 28.48 28.41 to 28.50 0.28% 0.38 times
23 Tue Jun 2026 28.40 28.40 to 28.49 -0.07% 0.14 times
22 Mon Jun 2026 28.42 28.37 to 28.49 -0.53% 0.45 times
18 Thu Jun 2026 28.57 28.32 to 28.60 0.78% 2.47 times
17 Wed Jun 2026 28.35 28.25 to 28.68 69.86% 5.76 times
16 Tue Jun 2026 16.69 16.30 to 17.15 0.18% 0.13 times
15 Mon Jun 2026 16.66 16.30 to 17.72 -1.83% 0.2 times
12 Fri Jun 2026 16.97 16.56 to 17.20 -0.18% 0.14 times
11 Thu Jun 2026 17.00 16.00 to 17.49 6.78% 0.38 times
10 Wed Jun 2026 15.92 15.59 to 16.27 2.18% 0.15 times
09 Tue Jun 2026 15.58 15.45 to 16.09 -0.64% 0.18 times
08 Mon Jun 2026 15.68 14.47 to 16.20 8.21% 0.29 times

Technical analysis forecast of ALOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALOT ALOT at this time. Stock is rising and might rise more.

It appears as if ALOT ALOT gave a large move recently.

Stock of ALOT (ALOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALOT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ALOT stays above 26.2, but if it comes below 26.2, then a intra day sell could be more profitable.
If you take a sell trade below 26.2, then use 26.2 as stoploss and 20.63 as target. However if you take a buy trade in ALOT, then use 26.2 as stoploss and 32.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ALOT Historical charts - Share AstroNova, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ALOT Historical charts - Share AstroNova, Inc.

 

Back to top