NASDAQ Stock ALOT Historical charts - AstroNova, Inc.
Historical charts for Stock ALOT - Share AstroNova, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
Recent prices of ALOT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 11.95 | 11.86 to 12.00 | 1.27% | 0.99 times |
14 Fri Feb 2025 | 11.80 | 11.80 to 12.07 | -0.76% | 0.48 times |
13 Thu Feb 2025 | 11.89 | 11.55 to 12.14 | 2.5% | 0.46 times |
12 Wed Feb 2025 | 11.60 | 11.60 to 12.01 | -1.78% | 1.12 times |
11 Tue Feb 2025 | 11.81 | 11.78 to 12.06 | 0.08% | 0.63 times |
10 Mon Feb 2025 | 11.80 | 11.80 to 12.09 | 0% | 0.89 times |
07 Fri Feb 2025 | 11.80 | 11.05 to 11.84 | 6.79% | 3.17 times |
06 Thu Feb 2025 | 11.05 | 11.05 to 11.30 | -2.56% | 1.6 times |
05 Wed Feb 2025 | 11.34 | 11.17 to 11.40 | 1.61% | 0.76 times |
04 Tue Feb 2025 | 11.16 | 11.14 to 11.21 | -0.09% | 0.38 times |
03 Mon Feb 2025 | 11.17 | 11.17 to 11.36 | -3.71% | 0.51 times |
31 Fri Jan 2025 | 11.60 | 11.35 to 11.64 | 0.78% | 1.02 times |
Technical analysis forecast of ALOT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALOT ALOT at this time. Stock is rising and might rise more.
It appears as if ALOT ALOT gave a large move recently.
Stock of ALOT (ALOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ALOT is bullish for shortterm, and stock might move up till 12.2 or till 12.8. Use a stoploss of 11.77 and if this stock hits its stoploss, then it can fall down till 11.31
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ALOT Historical charts - Share AstroNova, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance