Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock ALOT Historical charts - AstroNova, Inc.
Historical charts for Stock ALOT - Share AstroNova, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment
Recent prices of ALOT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 7.20 | 7.17 to 7.45 | 0% | 1.08 times |
| 04 Thu Dec 2025 | 7.20 | 7.20 to 7.47 | -2.7% | 1.49 times |
| 03 Wed Dec 2025 | 7.40 | 7.33 to 7.48 | -0.27% | 0.46 times |
| 02 Tue Dec 2025 | 7.42 | 7.42 to 7.58 | -0.4% | 0.63 times |
| 01 Mon Dec 2025 | 7.45 | 7.45 to 7.67 | -1.97% | 1.32 times |
| 28 Fri Nov 2025 | 7.60 | 7.57 to 7.86 | -3.31% | 0.62 times |
| 26 Wed Nov 2025 | 7.86 | 7.86 to 8.10 | -0.63% | 3.11 times |
| 25 Tue Nov 2025 | 7.91 | 7.72 to 8.07 | -1.37% | 0.86 times |
| 24 Mon Nov 2025 | 8.02 | 7.81 to 8.13 | 0.12% | 0.36 times |
| 21 Fri Nov 2025 | 8.01 | 7.87 to 8.15 | 0% | 0.69 times |
| 20 Thu Nov 2025 | 8.01 | 8.01 to 8.35 | -2.44% | 0.46 times |
| 19 Wed Nov 2025 | 8.21 | 8.13 to 8.48 | -0.48% | 0.15 times |
Technical analysis forecast for ALOT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALOT ALOT at this time. Stock is falling and might fall more.
It appears as if ALOT ALOT gave a large move recently.
Stock of ALOT (ALOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ALOT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALOT stays below 7.4, but if it comes above 7.4, then a intra day buy could be more profitable.
If you take a sell trade below 7.4, then use 7.4 as stoploss and 6.7 as target. However if you take a buy trade in ALOT, then use 7.4 as stoploss and 8.01 as target.
Tomorrow's movement Prediction of ALOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ALOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.31
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ALOT Historical charts - Share AstroNova, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
