Weekly charts share ALOT AstroNova, Inc. NASDAQ Stock exchange

Stock ALOT - Share AstroNova, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Weekly charts share ALOT AstroNova, Inc. NASDAQ Stock exchange

Stock ALOT - Share AstroNova, Inc. trades in NASDAQ under Technology Deals in Computer Peripheral Equipment

Date Change Open Close High Low Volume
Tue 18 Feb 2025 1.27% 11.88 11.95 12.00 11.860.277 times
Fri 14 Feb 2025 0% 12.03 11.80 12.14 11.550.557 times
Fri 07 Feb 2025 1.72% 11.35 11.80 11.84 11.050.699 times
Fri 31 Jan 2025 -5.77% 12.02 11.60 12.23 11.250.997 times
Fri 24 Jan 2025 2.07% 12.30 12.31 12.80 12.0011.344 times
Fri 17 Jan 2025 0% 12.09 12.06 12.18 12.000.106 times
Fri 17 Jan 2025 6.16% 11.78 12.06 13.38 11.007.525 times
Mon 13 Jan 2025 -3.32% 11.78 11.36 11.78 11.360.15 times
Fri 10 Jan 2025 -2.08% 12.00 11.75 12.57 11.750.782 times
Wed 08 Jan 2025 0.42% 12.10 12.00 12.57 11.930.626 times

Volume is in comparison with previous volume

Weekly charts share ALOT AstroNova, Inc. NASDAQ Stock exchange

These are Weekly charts share ALOT AstroNova, Inc. NASDAQ Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share ALOT AstroNova, Inc. NASDAQ Stock exchange

Videos related to: Weekly charts share ALOT AstroNova, Inc. NASDAQ Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share ALOT AstroNova, Inc. NASDAQ Stock exchange

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top