Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 16.45 and 17.09
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.55 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.97 (-0.18%) | 17.05 | 16.56 - 17.20 | 0.6895 times | Thu 11 June 2026 | 17.00 (6.78%) | 16.00 | 16.00 - 17.49 | 1.827 times | Wed 10 June 2026 | 15.92 (2.18%) | 15.74 | 15.59 - 16.27 | 0.722 times | Tue 09 June 2026 | 15.58 (-0.64%) | 15.96 | 15.45 - 16.09 | 0.8822 times | Mon 08 June 2026 | 15.68 (8.21%) | 14.85 | 14.47 - 16.20 | 1.4068 times | Fri 05 June 2026 | 14.49 (-4.86%) | 15.22 | 14.35 - 15.22 | 0.6129 times | Thu 04 June 2026 | 15.23 (0.26%) | 15.01 | 14.81 - 15.44 | 0.8091 times | Wed 03 June 2026 | 15.19 (-0.59%) | 15.12 | 15.00 - 15.55 | 0.5165 times | Tue 02 June 2026 | 15.28 (-1.86%) | 15.75 | 15.00 - 16.07 | 1.1016 times | Mon 01 June 2026 | 15.57 (-0.32%) | 15.72 | 15.42 - 16.07 | 1.4324 times | Fri 29 May 2026 | 15.62 (2.09%) | 15.46 | 15.29 - 15.99 | 1.1132 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 15.72 and 18.74
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 15.13 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.97 (17.12%) | 14.85 | 14.47 - 17.49 | 1.5631 times | Fri 05 June 2026 | 14.49 (-7.23%) | 15.72 | 14.35 - 16.07 | 1.2647 times | Fri 29 May 2026 | 15.62 (9.77%) | 14.25 | 13.50 - 15.99 | 1.2063 times | Fri 22 May 2026 | 14.23 (-0.07%) | 14.24 | 13.83 - 14.45 | 0.3371 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.3945 times | Fri 08 May 2026 | 14.52 (7.56%) | 13.56 | 13.53 - 15.08 | 1.1341 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.5314 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 0.9479 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 1.6113 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.0097 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 0.6489 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 15.66 and 18.8
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 16.27 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.97 (8.64%) | 15.72 | 14.35 - 17.49 | 1.4555 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 1.6686 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 2.3106 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.5364 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.7169 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.3571 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.1385 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.2497 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.5896 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 0.9771 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.2305 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 12.66 and 21.8
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 23.41 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16.97 (96.18%) | 8.70 | 8.35 - 17.49 | 0.9199 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.8099 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.713 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.4775 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.408 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 0.9516 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.7627 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.136 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.0541 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.7673 times | Fri 30 December 2016 | 14.25 (0%) | 13.20 | 0.00 - 16.41 | 0.2847 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.28
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.71 |
| 50 day DMA | 13.9 |
| 100 day DMA | 11.51 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.02 | 15.53 |
| 12 day EMA | 15.73 | 15.5 | 15.23 |
| 20 day EMA | 15.27 | 15.09 | 14.89 |
| 35 day EMA | 14.46 | 14.31 | 14.15 |
| 50 day EMA | 13.76 | 13.63 | 13.49 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 15.73 | 15.38 |
| 12 day SMA | 15.65 | 15.49 | 15.25 |
| 20 day SMA | 15.1 | 14.98 | 14.86 |
| 35 day SMA | 14.71 | 14.62 | 14.53 |
| 50 day SMA | 13.9 | 13.74 | 13.59 |
| 100 day SMA | 11.51 | 11.44 | 11.37 |
| 150 day SMA | 10.46 | 10.41 | 10.36 |
| 200 day SMA | 10.38 | 10.35 | 10.32 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
