AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 14.47 and 14.84
Daily Target 1 | 14.36 |
Daily Target 2 | 14.58 |
Daily Target 3 | 14.73 |
Daily Target 4 | 14.95 |
Daily Target 5 | 15.1 |
Daily price and volume Astronova Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 14.80 (-0.2%) | 14.82 | 14.51 - 14.88 | 0.8651 times | Thu 18 July 2024 | 14.83 (-3.89%) | 15.05 | 14.81 - 15.07 | 0.262 times | Wed 17 July 2024 | 15.43 (4.26%) | 14.70 | 14.61 - 15.43 | 1.3827 times | Tue 16 July 2024 | 14.80 (1.72%) | 14.91 | 14.47 - 14.91 | 1.7625 times | Mon 15 July 2024 | 14.55 (-2.22%) | 14.95 | 14.37 - 14.99 | 0.8981 times | Fri 12 July 2024 | 14.88 (3.41%) | 14.41 | 14.41 - 14.88 | 0.3983 times | Thu 11 July 2024 | 14.39 (1.62%) | 14.17 | 14.17 - 14.61 | 0.5278 times | Wed 10 July 2024 | 14.16 (0.71%) | 14.19 | 13.93 - 14.37 | 1.0954 times | Tue 09 July 2024 | 14.06 (-0.28%) | 14.20 | 13.89 - 14.35 | 1.2049 times | Mon 08 July 2024 | 14.10 (-0.49%) | 14.00 | 13.74 - 14.32 | 1.6032 times | Fri 05 July 2024 | 14.17 (-2.61%) | 14.44 | 14.13 - 14.90 | 0.6771 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 14.06 and 15.12
Weekly Target 1 | 13.81 |
Weekly Target 2 | 14.3 |
Weekly Target 3 | 14.866666666667 |
Weekly Target 4 | 15.36 |
Weekly Target 5 | 15.93 |
Weekly price and volumes for Astronova Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 14.80 (-0.54%) | 14.95 | 14.37 - 15.43 | 0.8401 times | Fri 12 July 2024 | 14.88 (5.01%) | 14.00 | 13.74 - 14.88 | 0.7848 times | Fri 05 July 2024 | 14.17 (-2.61%) | 14.51 | 14.13 - 14.90 | 0.2281 times | Wed 03 July 2024 | 14.55 (-5.76%) | 15.21 | 14.40 - 15.40 | 0.5097 times | Fri 28 June 2024 | 15.44 (3.35%) | 14.60 | 13.31 - 16.03 | 1.686 times | Fri 21 June 2024 | 14.94 (-3.05%) | 15.64 | 14.80 - 15.87 | 0.7022 times | Tue 18 June 2024 | 15.41 (-6.94%) | 16.49 | 15.33 - 16.49 | 0.6019 times | Fri 14 June 2024 | 16.56 (-4.11%) | 16.82 | 16.12 - 17.26 | 1.7362 times | Fri 07 June 2024 | 17.27 (-3.57%) | 17.91 | 16.94 - 18.25 | 2.0954 times | Fri 31 May 2024 | 17.91 (1.7%) | 17.62 | 17.62 - 18.00 | 0.8155 times | Fri 24 May 2024 | 17.61 (0.17%) | 17.55 | 16.91 - 17.72 | 0.9618 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 13.43 and 15.12
Monthly Target 1 | 12.97 |
Monthly Target 2 | 13.88 |
Monthly Target 3 | 14.656666666667 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 16.35 |
Monthly price and volumes Astronova Inc
Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 14.80 (-4.15%) | 15.21 | 13.74 - 15.43 | 0.6457 times | Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.8642 times | Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.8467 times | Tue 30 April 2024 | 17.27 (-3.09%) | 17.70 | 16.04 - 18.00 | 1.1488 times | Thu 28 March 2024 | 17.82 (1.37%) | 17.69 | 16.05 - 18.00 | 1.1572 times | Thu 29 February 2024 | 17.58 (-0.28%) | 17.58 | 16.80 - 18.00 | 0.9582 times | Wed 31 January 2024 | 17.63 (8.43%) | 16.02 | 16.02 - 18.83 | 1.2558 times | Fri 29 December 2023 | 16.26 (15.73%) | 14.20 | 14.00 - 16.84 | 1.3646 times | Thu 30 November 2023 | 14.05 (3.46%) | 13.58 | 13.37 - 14.50 | 0.3205 times | Tue 31 October 2023 | 13.58 (8.64%) | 12.31 | 11.79 - 13.97 | 0.4383 times | Fri 29 September 2023 | 12.50 (-15.54%) | 14.87 | 11.99 - 15.22 | 0.8481 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
DMA period | DMA value |
5 day DMA | 14.88 |
12 day DMA | 14.56 |
20 day DMA | 14.57 |
35 day DMA | 15.45 |
50 day DMA | 16.08 |
100 day DMA | 16.76 |
150 day DMA | 16.93 |
200 day DMA | 16.13 |
EMA (exponential moving average) of Astronova Inc ALOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.84 | 14.86 | 14.88 |
12 day EMA | 14.76 | 14.75 | 14.74 |
20 day EMA | 14.9 | 14.91 | 14.92 |
35 day EMA | 15.43 | 15.47 | 15.51 |
50 day EMA | 16.1 | 16.15 | 16.2 |
SMA (simple moving average) of Astronova Inc ALOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.88 | 14.9 | 14.81 |
12 day SMA | 14.56 | 14.54 | 14.54 |
20 day SMA | 14.57 | 14.58 | 14.6 |
35 day SMA | 15.45 | 15.54 | 15.62 |
50 day SMA | 16.08 | 16.14 | 16.2 |
100 day SMA | 16.76 | 16.79 | 16.82 |
150 day SMA | 16.93 | 16.94 | 16.94 |
200 day SMA | 16.13 | 16.12 | 16.11 |