Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 28.96 and 29.03
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 28.966666666667 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.04 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.99 (0.28%) | 28.92 | 28.92 - 28.99 | 1.4444 times | Mon 24 August 2026 | 28.91 (-0.03%) | 28.92 | 28.90 - 28.94 | 0.7374 times | Fri 21 August 2026 | 28.92 (0.07%) | 28.90 | 28.90 - 28.92 | 0.4416 times | Thu 20 August 2026 | 28.90 (0.03%) | 28.90 | 28.89 - 28.92 | 0.5748 times | Wed 19 August 2026 | 28.89 (0.03%) | 28.91 | 28.89 - 28.91 | 0.6076 times | Tue 18 August 2026 | 28.88 (-0.03%) | 28.89 | 28.87 - 28.92 | 1.1993 times | Mon 17 August 2026 | 28.89 (-0.07%) | 28.91 | 28.85 - 28.91 | 0.6911 times | Fri 14 August 2026 | 28.91 (0.03%) | 28.92 | 28.82 - 28.92 | 2.8425 times | Thu 13 August 2026 | 28.90 (-0.07%) | 28.92 | 28.89 - 28.93 | 0.4641 times | Wed 12 August 2026 | 28.92 (0.1%) | 28.92 | 28.89 - 28.92 | 0.9972 times | Tue 11 August 2026 | 28.89 (0.03%) | 28.92 | 28.89 - 28.92 | 0.6008 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 28.95 and 29.04
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.99 (0.24%) | 28.92 | 28.90 - 28.99 | 0.3736 times | Fri 21 August 2026 | 28.92 (0.03%) | 28.91 | 28.85 - 28.92 | 0.6018 times | Fri 14 August 2026 | 28.91 (-0.1%) | 28.90 | 28.82 - 28.93 | 0.9629 times | Fri 07 August 2026 | 28.94 (-0.03%) | 28.93 | 28.84 - 28.98 | 0.7888 times | Fri 31 July 2026 | 28.95 (0.84%) | 28.85 | 28.64 - 28.99 | 1.1254 times | Fri 24 July 2026 | 28.71 (0.31%) | 28.59 | 28.59 - 28.86 | 1.5293 times | Fri 17 July 2026 | 28.62 (0.39%) | 28.54 | 28.51 - 28.65 | 0.9627 times | Fri 10 July 2026 | 28.51 (0%) | 28.55 | 28.49 - 28.60 | 1.3105 times | Thu 02 July 2026 | 28.51 (0.14%) | 28.49 | 28.45 - 28.58 | 1.078 times | Fri 26 June 2026 | 28.47 (-0.35%) | 28.40 | 28.37 - 28.50 | 1.2669 times | Thu 18 June 2026 | 28.57 (68.36%) | 17.72 | 16.30 - 28.68 | 6.8813 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 28.91 and 29.08
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.99 (0.14%) | 28.93 | 28.82 - 28.99 | 1.0278 times | Fri 31 July 2026 | 28.95 (1.69%) | 28.47 | 28.47 - 28.99 | 2.0819 times | Tue 30 June 2026 | 28.47 (82.27%) | 15.72 | 14.35 - 28.68 | 3.8802 times | Fri 29 May 2026 | 15.62 (14.85%) | 13.61 | 13.42 - 15.99 | 0.7198 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 0.9968 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.2314 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.3092 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.154 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 0.4911 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.1077 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.2543 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 18.67 and 39.31
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 15.23 |
| Yearly Target 3 | 22.11 |
| Yearly Target 4 | 35.87 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 28.99 (235.14%) | 8.70 | 8.35 - 28.99 | 2.3861 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.6792 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.5979 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.4004 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.3421 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 0.7979 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.4781 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 1.7911 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 0.8839 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.6434 times | Fri 30 December 2016 | 14.25 (0%) | 15.14 | 0.00 - 16.41 | 0.0989 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.96
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.22 |
| 100 day DMA | 21.06 |
| 150 day DMA | 17.08 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.9 | 28.9 |
| 12 day EMA | 28.9 | 28.88 | 28.88 |
| 20 day EMA | 28.74 | 28.71 | 28.69 |
| 35 day EMA | 28.02 | 27.96 | 27.9 |
| 50 day EMA | 27.31 | 27.24 | 27.17 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.9 | 28.9 |
| 12 day SMA | 28.91 | 28.9 | 28.9 |
| 20 day SMA | 28.89 | 28.88 | 28.87 |
| 35 day SMA | 28.78 | 28.77 | 28.76 |
| 50 day SMA | 28.22 | 27.98 | 27.74 |
| 100 day SMA | 21.06 | 20.86 | 20.66 |
| 150 day SMA | 17.08 | 16.95 | 16.82 |
| 200 day SMA | 14.9 | 14.8 | 14.7 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
