Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 13.86 and 14.31
| Intraday Target 1 | 13.73 |
| Intraday Target 2 | 13.9 |
| Intraday Target 3 | 14.176666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.63 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.08 (0.43%) | 14.08 | 14.00 - 14.45 | 1.153 times | Tue 19 May 2026 | 14.02 (-1.82%) | 14.28 | 13.83 - 14.28 | 1.1883 times | Mon 18 May 2026 | 14.28 (0.28%) | 14.24 | 14.01 - 14.45 | 0.6559 times | Fri 15 May 2026 | 14.24 (-2.67%) | 14.53 | 14.08 - 14.53 | 0.5007 times | Thu 14 May 2026 | 14.63 (0.55%) | 14.60 | 14.41 - 14.80 | 0.9203 times | Wed 13 May 2026 | 14.55 (-0.75%) | 14.66 | 14.49 - 14.66 | 0.5219 times | Tue 12 May 2026 | 14.66 (0.62%) | 14.43 | 14.34 - 14.71 | 0.6664 times | Mon 11 May 2026 | 14.57 (0.34%) | 14.61 | 14.50 - 14.96 | 1.6291 times | Fri 08 May 2026 | 14.52 (1.75%) | 14.28 | 14.00 - 14.52 | 1.6467 times | Thu 07 May 2026 | 14.27 (-0.56%) | 14.47 | 14.07 - 15.08 | 1.1178 times | Wed 06 May 2026 | 14.35 (-1.17%) | 14.65 | 14.28 - 14.99 | 2.3272 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 13.65 and 14.27
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.12 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.08 (-1.12%) | 14.24 | 13.83 - 14.45 | 0.4038 times | Fri 15 May 2026 | 14.24 (-1.93%) | 14.61 | 14.08 - 14.96 | 0.571 times | Fri 08 May 2026 | 14.52 (7.56%) | 13.56 | 13.53 - 15.08 | 1.6413 times | Fri 01 May 2026 | 13.50 (-4.59%) | 14.25 | 13.39 - 14.26 | 0.7691 times | Fri 24 April 2026 | 14.15 (5.99%) | 13.40 | 12.82 - 14.20 | 1.372 times | Fri 17 April 2026 | 13.35 (15.38%) | 11.66 | 11.14 - 13.35 | 2.3321 times | Fri 10 April 2026 | 11.57 (27%) | 9.19 | 9.11 - 11.63 | 1.4613 times | Thu 02 April 2026 | 9.11 (-4.11%) | 9.53 | 8.97 - 9.61 | 0.9392 times | Fri 27 March 2026 | 9.50 (11.5%) | 8.54 | 8.35 - 9.80 | 0.2599 times | Fri 20 March 2026 | 8.52 (-1.16%) | 8.82 | 8.38 - 9.25 | 0.2504 times | Fri 13 March 2026 | 8.62 (-1.6%) | 8.69 | 8.48 - 9.10 | 0.5439 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 13.75 and 15.41
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.193333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.08 (3.53%) | 13.61 | 13.42 - 15.08 | 1.2528 times | Thu 30 April 2026 | 13.60 (47.99%) | 9.36 | 9.00 - 14.26 | 2.8441 times | Tue 31 March 2026 | 9.19 (1.21%) | 9.15 | 8.35 - 9.80 | 0.6603 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 0.8824 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.4395 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 1.4014 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.3074 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 0.7257 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.2027 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.2837 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.449 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 11.22 and 17.95
| Yearly Target 1 | 5.77 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 12.503333333333 |
| Yearly Target 4 | 16.66 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 14.08 (62.77%) | 8.70 | 8.35 - 15.08 | 0.6631 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.8329 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7332 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.491 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4195 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 0.9785 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.8125 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.1964 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.0839 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.789 times | Fri 30 December 2016 | 14.25 (0%) | 15.00 | 0.00 - 16.41 | 0.3101 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.16 |
| 35 day DMA | 13.11 |
| 50 day DMA | 11.84 |
| 100 day DMA | 10.5 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.27 | 14.39 |
| 12 day EMA | 14.19 | 14.21 | 14.25 |
| 20 day EMA | 13.89 | 13.87 | 13.85 |
| 35 day EMA | 12.9 | 12.83 | 12.76 |
| 50 day EMA | 11.84 | 11.75 | 11.66 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.34 | 14.47 |
| 12 day SMA | 14.39 | 14.4 | 14.36 |
| 20 day SMA | 14.16 | 14.16 | 14.14 |
| 35 day SMA | 13.11 | 12.97 | 12.83 |
| 50 day SMA | 11.84 | 11.73 | 11.63 |
| 100 day SMA | 10.5 | 10.44 | 10.38 |
| 150 day SMA | 9.84 | 9.81 | 9.78 |
| 200 day SMA | 10.06 | 10.05 | 10.03 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
