Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 8.98 and 9.13
| Intraday Target 1 | 8.95 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.1033333333333 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.25 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.06 (0.11%) | 9.09 | 9.05 - 9.20 | 0.4803 times | Tue 03 March 2026 | 9.05 (1%) | 8.92 | 8.81 - 9.09 | 1.3047 times | Mon 02 March 2026 | 8.96 (-1.32%) | 9.15 | 8.89 - 9.15 | 0.8746 times | Fri 27 February 2026 | 9.08 (-0.77%) | 9.21 | 9.03 - 9.21 | 1.362 times | Thu 26 February 2026 | 9.15 (-1.29%) | 9.25 | 9.15 - 9.26 | 0.5161 times | Wed 25 February 2026 | 9.27 (0.54%) | 9.28 | 9.22 - 9.29 | 0.5735 times | Tue 24 February 2026 | 9.22 (0.11%) | 9.33 | 9.12 - 9.33 | 1.3907 times | Mon 23 February 2026 | 9.21 (-3.15%) | 9.51 | 9.16 - 9.51 | 1.5842 times | Fri 20 February 2026 | 9.51 (2.04%) | 9.40 | 9.34 - 9.59 | 0.8172 times | Thu 19 February 2026 | 9.32 (0.22%) | 9.55 | 9.24 - 9.74 | 1.0968 times | Wed 18 February 2026 | 9.30 (-0.11%) | 9.41 | 9.25 - 9.49 | 1.6416 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.74 and 9.13
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.06 (-0.22%) | 9.15 | 8.81 - 9.20 | 0.5633 times | Fri 27 February 2026 | 9.08 (-4.52%) | 9.51 | 9.03 - 9.51 | 1.1493 times | Fri 20 February 2026 | 9.51 (2.15%) | 9.33 | 9.24 - 9.83 | 1.037 times | Fri 13 February 2026 | 9.31 (0%) | 9.29 | 9.29 - 9.65 | 0.123 times | Fri 13 February 2026 | 9.31 (-2%) | 9.51 | 9.29 - 9.90 | 1.7915 times | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 2.4641 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.627 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.5633 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.726 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.9554 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 1.2556 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.74 and 9.13
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.06 (-0.22%) | 9.15 | 8.81 - 9.20 | 0.1138 times | Fri 27 February 2026 | 9.08 (-0.11%) | 9.00 | 8.94 - 10.00 | 1.3259 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.6481 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0663 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4532 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1522 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7733 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4486 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6621 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3566 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9745 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 8.88 and 10.18
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 9.2533333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 10.55 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 9.06 (4.74%) | 8.70 | 8.70 - 10.00 | 0.1615 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.8844 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7767 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5272 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4637 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.0348 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.8957 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.2972 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.1336 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8252 times | Fri 30 December 2016 | 14.25 (-1.38%) | 14.03 | 0.00 - 16.41 | 0.4174 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.18 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.85 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.09 | 9.11 |
| 12 day EMA | 9.17 | 9.19 | 9.21 |
| 20 day EMA | 9.18 | 9.19 | 9.21 |
| 35 day EMA | 9.13 | 9.13 | 9.14 |
| 50 day EMA | 9.03 | 9.03 | 9.03 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.1 | 9.14 |
| 12 day SMA | 9.2 | 9.22 | 9.25 |
| 20 day SMA | 9.3 | 9.29 | 9.29 |
| 35 day SMA | 9.29 | 9.3 | 9.31 |
| 50 day SMA | 9.14 | 9.12 | 9.11 |
| 100 day SMA | 8.85 | 8.86 | 8.88 |
| 150 day SMA | 9.49 | 9.5 | 9.52 |
| 200 day SMA | 9.66 | 9.66 | 9.66 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
