Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 7.68 and 8.46
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 7.82 |
| Intraday Target 3 | 8.3066666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 9.09 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (13.09%) | 8.79 | 8.01 - 8.79 | 4.5712 times | Tue 09 December 2025 | 7.18 (2.43%) | 6.96 | 6.96 - 7.33 | 1.3504 times | Mon 08 December 2025 | 7.01 (-2.64%) | 7.37 | 7.00 - 7.43 | 0.5254 times | Fri 05 December 2025 | 7.20 (0%) | 7.27 | 7.17 - 7.45 | 0.4414 times | Thu 04 December 2025 | 7.20 (-2.7%) | 7.40 | 7.20 - 7.47 | 0.6066 times | Wed 03 December 2025 | 7.40 (-0.27%) | 7.40 | 7.33 - 7.48 | 0.1869 times | Tue 02 December 2025 | 7.42 (-0.4%) | 7.51 | 7.42 - 7.58 | 0.2573 times | Mon 01 December 2025 | 7.45 (-1.97%) | 7.59 | 7.45 - 7.67 | 0.5389 times | Fri 28 November 2025 | 7.60 (-3.31%) | 7.86 | 7.57 - 7.86 | 0.2519 times | Wed 26 November 2025 | 7.86 (-0.63%) | 8.00 | 7.86 - 8.10 | 1.2701 times | Tue 25 November 2025 | 7.91 (-1.37%) | 7.88 | 7.72 - 8.07 | 0.3493 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 7.54 and 9.37
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (12.78%) | 7.37 | 6.96 - 8.79 | 3.3712 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 1.0621 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 1.0564 times | Fri 21 November 2025 | 8.01 (-8.67%) | 8.69 | 7.87 - 8.69 | 0.6698 times | Fri 14 November 2025 | 8.77 (-1.02%) | 8.84 | 8.70 - 9.09 | 0.1954 times | Fri 07 November 2025 | 8.86 (-1.56%) | 9.01 | 8.75 - 9.10 | 0.1713 times | Fri 31 October 2025 | 9.00 (0%) | 9.05 | 8.68 - 9.05 | 0.3795 times | Fri 31 October 2025 | 9.00 (-6.25%) | 9.42 | 8.68 - 9.60 | 1.1824 times | Fri 24 October 2025 | 9.60 (-1.54%) | 9.54 | 9.25 - 9.86 | 0.5664 times | Fri 17 October 2025 | 9.75 (-3.66%) | 10.12 | 9.40 - 10.27 | 1.3453 times | Fri 10 October 2025 | 10.12 (2.95%) | 10.00 | 9.75 - 10.61 | 1.5535 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 7.54 and 9.37
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (6.84%) | 7.59 | 6.96 - 8.79 | 1.0208 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4819 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.2253 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.8857 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4771 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.704 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.4426 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 1.0363 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.9242 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.802 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.374 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 4.33 and 10.75
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 5.59 |
| Yearly Target 3 | 9.4866666666667 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.12 (-32.39%) | 12.00 | 6.96 - 13.38 | 0.7854 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7637 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5184 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4559 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.0174 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.8639 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.2587 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.1146 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8114 times | Fri 30 December 2016 | 14.25 (-1.38%) | 14.03 | 0.00 - 16.41 | 0.4104 times | Thu 31 December 2015 | 14.45 (0%) | 13.28 | 12.71 - 14.80 | 0.0794 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Astronova Inc ALOT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.44
Tomorrow's movement Prediction of Astronova Inc ALOT looks bullish. It has broken an important Moving average of 7.87 with high volumes
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.73 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.22 | 7.24 |
| 12 day EMA | 7.61 | 7.52 | 7.58 |
| 20 day EMA | 7.87 | 7.84 | 7.91 |
| 35 day EMA | 8.34 | 8.35 | 8.42 |
| 50 day EMA | 8.83 | 8.86 | 8.93 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.2 | 7.25 |
| 12 day SMA | 7.53 | 7.52 | 7.59 |
| 20 day SMA | 7.88 | 7.91 | 8 |
| 35 day SMA | 8.42 | 8.46 | 8.54 |
| 50 day SMA | 8.88 | 8.92 | 8.98 |
| 100 day SMA | 9.9 | 9.93 | 9.97 |
| 150 day SMA | 9.88 | 9.88 | 9.9 |
| 200 day SMA | 9.73 | 9.74 | 9.76 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
