AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 14.47 and 14.84

Daily Target 114.36
Daily Target 214.58
Daily Target 314.73
Daily Target 414.95
Daily Target 515.1

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Fri 19 July 2024 14.80 (-0.2%) 14.82 14.51 - 14.88 0.8651 times
Thu 18 July 2024 14.83 (-3.89%) 15.05 14.81 - 15.07 0.262 times
Wed 17 July 2024 15.43 (4.26%) 14.70 14.61 - 15.43 1.3827 times
Tue 16 July 2024 14.80 (1.72%) 14.91 14.47 - 14.91 1.7625 times
Mon 15 July 2024 14.55 (-2.22%) 14.95 14.37 - 14.99 0.8981 times
Fri 12 July 2024 14.88 (3.41%) 14.41 14.41 - 14.88 0.3983 times
Thu 11 July 2024 14.39 (1.62%) 14.17 14.17 - 14.61 0.5278 times
Wed 10 July 2024 14.16 (0.71%) 14.19 13.93 - 14.37 1.0954 times
Tue 09 July 2024 14.06 (-0.28%) 14.20 13.89 - 14.35 1.2049 times
Mon 08 July 2024 14.10 (-0.49%) 14.00 13.74 - 14.32 1.6032 times
Fri 05 July 2024 14.17 (-2.61%) 14.44 14.13 - 14.90 0.6771 times

 Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 14.06 and 15.12

Weekly Target 113.81
Weekly Target 214.3
Weekly Target 314.866666666667
Weekly Target 415.36
Weekly Target 515.93

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Fri 19 July 2024 14.80 (-0.54%) 14.95 14.37 - 15.43 0.8401 times
Fri 12 July 2024 14.88 (5.01%) 14.00 13.74 - 14.88 0.7848 times
Fri 05 July 2024 14.17 (-2.61%) 14.51 14.13 - 14.90 0.2281 times
Wed 03 July 2024 14.55 (-5.76%) 15.21 14.40 - 15.40 0.5097 times
Fri 28 June 2024 15.44 (3.35%) 14.60 13.31 - 16.03 1.686 times
Fri 21 June 2024 14.94 (-3.05%) 15.64 14.80 - 15.87 0.7022 times
Tue 18 June 2024 15.41 (-6.94%) 16.49 15.33 - 16.49 0.6019 times
Fri 14 June 2024 16.56 (-4.11%) 16.82 16.12 - 17.26 1.7362 times
Fri 07 June 2024 17.27 (-3.57%) 17.91 16.94 - 18.25 2.0954 times
Fri 31 May 2024 17.91 (1.7%) 17.62 17.62 - 18.00 0.8155 times
Fri 24 May 2024 17.61 (0.17%) 17.55 16.91 - 17.72 0.9618 times

 weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 13.43 and 15.12

Monthly Target 112.97
Monthly Target 213.88
Monthly Target 314.656666666667
Monthly Target 415.57
Monthly Target 516.35

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Fri 19 July 2024 14.80 (-4.15%) 15.21 13.74 - 15.43 0.6457 times
Fri 28 June 2024 15.44 (-13.79%) 17.91 13.31 - 18.25 1.8642 times
Fri 31 May 2024 17.91 (3.71%) 17.27 16.91 - 18.00 0.8467 times
Tue 30 April 2024 17.27 (-3.09%) 17.70 16.04 - 18.00 1.1488 times
Thu 28 March 2024 17.82 (1.37%) 17.69 16.05 - 18.00 1.1572 times
Thu 29 February 2024 17.58 (-0.28%) 17.58 16.80 - 18.00 0.9582 times
Wed 31 January 2024 17.63 (8.43%) 16.02 16.02 - 18.83 1.2558 times
Fri 29 December 2023 16.26 (15.73%) 14.20 14.00 - 16.84 1.3646 times
Thu 30 November 2023 14.05 (3.46%) 13.58 13.37 - 14.50 0.3205 times
Tue 31 October 2023 13.58 (8.64%) 12.31 11.79 - 13.97 0.4383 times
Fri 29 September 2023 12.50 (-15.54%) 14.87 11.99 - 15.22 0.8481 times

 monthly chart AstronovaInc

Indicator Analysis of AstronovaInc

Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 19 July 2024

Munafa value: 45 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronovaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.

AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.56
20 day DMA 14.57
35 day DMA 15.45
50 day DMA 16.08
100 day DMA 16.76
150 day DMA 16.93
200 day DMA 16.13

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8614.88
12 day EMA14.7614.7514.74
20 day EMA14.914.9114.92
35 day EMA15.4315.4715.51
50 day EMA16.116.1516.2

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.914.81
12 day SMA14.5614.5414.54
20 day SMA14.5714.5814.6
35 day SMA15.4515.5415.62
50 day SMA16.0816.1416.2
100 day SMA16.7616.7916.82
150 day SMA16.9316.9416.94
200 day SMA16.1316.1216.11

Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top