Munafa Stock Market Course + Intraday & FNO calls 
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do ALOT
- Forcast & Targets ALOT
- ALOT Experts view
- Tomorrow's Movement ALOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronovaInc
Strong intraday Stock price targets for AstronovaInc are 9.47 and 10.04
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.6433333333333 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.21 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.50 (2.37%) | 9.43 | 9.43 - 10.00 | 1.8468 times | Thu 05 February 2026 | 9.28 (3.57%) | 9.51 | 9.28 - 10.00 | 4.0324 times | Wed 04 February 2026 | 8.96 (-0.55%) | 9.01 | 8.95 - 9.14 | 0.2554 times | Tue 03 February 2026 | 9.01 (-0.11%) | 9.00 | 8.94 - 9.35 | 1.2967 times | Mon 02 February 2026 | 9.02 (-0.77%) | 9.00 | 8.94 - 9.18 | 0.5403 times | Fri 30 January 2026 | 9.09 (0.89%) | 9.00 | 8.98 - 9.19 | 0.776 times | Thu 29 January 2026 | 9.01 (-2.38%) | 9.21 | 9.01 - 9.24 | 0.3045 times | Wed 28 January 2026 | 9.23 (-2.02%) | 9.50 | 9.15 - 9.50 | 0.4224 times | Tue 27 January 2026 | 9.42 (0.11%) | 9.41 | 9.33 - 9.49 | 0.2407 times | Mon 26 January 2026 | 9.41 (-1.98%) | 9.36 | 9.36 - 9.59 | 0.2849 times | Fri 23 January 2026 | 9.60 (0.1%) | 9.66 | 9.47 - 9.66 | 0.1866 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 9.22 and 10.28
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.54 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 1.5494 times | Fri 30 January 2026 | 9.09 (-5.31%) | 9.36 | 8.98 - 9.59 | 0.3943 times | Fri 23 January 2026 | 9.60 (0.31%) | 9.58 | 9.10 - 9.70 | 0.3542 times | Fri 16 January 2026 | 9.57 (3.8%) | 9.36 | 9.15 - 9.76 | 0.4565 times | Fri 09 January 2026 | 9.22 (3.6%) | 9.02 | 8.91 - 9.59 | 0.6008 times | Fri 02 January 2026 | 8.90 (8.54%) | 8.17 | 8.17 - 9.15 | 0.7895 times | Fri 26 December 2025 | 8.20 (1.11%) | 8.20 | 7.89 - 8.30 | 0.9422 times | Fri 19 December 2025 | 8.11 (-0.25%) | 8.02 | 7.61 - 8.23 | 1.3269 times | Fri 12 December 2025 | 8.13 (12.92%) | 7.37 | 6.96 - 8.79 | 2.8703 times | Fri 05 December 2025 | 7.20 (-5.26%) | 7.59 | 7.17 - 7.67 | 0.716 times | Fri 28 November 2025 | 7.60 (-5.12%) | 8.13 | 7.57 - 8.13 | 0.7122 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 9.22 and 10.28
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.50 (4.51%) | 9.00 | 8.94 - 10.00 | 0.4961 times | Fri 30 January 2026 | 9.09 (5.09%) | 8.70 | 8.70 - 9.76 | 0.646 times | Wed 31 December 2025 | 8.65 (13.82%) | 7.59 | 6.96 - 8.83 | 2.0596 times | Fri 28 November 2025 | 7.60 (-15.56%) | 9.01 | 7.57 - 9.10 | 0.4517 times | Fri 31 October 2025 | 9.00 (-12.11%) | 10.19 | 8.68 - 10.61 | 1.1485 times | Tue 30 September 2025 | 10.24 (-10.33%) | 11.40 | 9.62 - 11.99 | 1.7675 times | Fri 29 August 2025 | 11.42 (1.06%) | 11.06 | 10.20 - 11.99 | 0.4472 times | Thu 31 July 2025 | 11.30 (-2.5%) | 11.53 | 10.29 - 12.68 | 0.6599 times | Mon 30 June 2025 | 11.59 (25.16%) | 10.00 | 8.94 - 11.96 | 1.3522 times | Fri 30 May 2025 | 9.26 (11.43%) | 8.35 | 8.35 - 9.53 | 0.9713 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 0.8663 times |
Yearly price and charts AstronovaInc
Strong yearly Stock price targets for AstronovaInc ALOT are 9.1 and 10.4
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 9.4 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.7 |
Yearly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.50 (9.83%) | 8.70 | 8.70 - 10.00 | 0.0893 times | Wed 31 December 2025 | 8.65 (-27.98%) | 12.00 | 6.96 - 13.38 | 0.8909 times | Tue 31 December 2024 | 12.01 (-26.14%) | 16.02 | 11.83 - 18.83 | 0.7824 times | Fri 29 December 2023 | 16.26 (26.83%) | 12.75 | 11.63 - 17.21 | 0.5311 times | Fri 30 December 2022 | 12.82 (-5.04%) | 13.43 | 10.97 - 15.98 | 0.4671 times | Fri 31 December 2021 | 13.50 (26.76%) | 10.71 | 10.16 - 18.52 | 1.0424 times | Thu 31 December 2020 | 10.65 (-22.38%) | 13.73 | 5.29 - 14.00 | 1.9096 times | Tue 31 December 2019 | 13.72 (-26.83%) | 18.80 | 13.40 - 27.96 | 2.3141 times | Mon 31 December 2018 | 18.75 (32.98%) | 13.90 | 12.55 - 23.95 | 1.1419 times | Wed 27 December 2017 | 14.10 (-1.05%) | 14.20 | 0.00 - 15.65 | 0.8312 times | Fri 30 December 2016 | 14.25 (-1.38%) | 14.03 | 0.00 - 16.41 | 0.4205 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astronova Inc ALOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.34
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronovaInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronovaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.26 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.55 |
| 100 day DMA | 9 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.13 | 9.05 |
| 12 day EMA | 9.22 | 9.17 | 9.15 |
| 20 day EMA | 9.16 | 9.12 | 9.1 |
| 35 day EMA | 8.9 | 8.86 | 8.83 |
| 50 day EMA | 8.58 | 8.54 | 8.51 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.07 | 9.02 |
| 12 day SMA | 9.26 | 9.24 | 9.23 |
| 20 day SMA | 9.31 | 9.29 | 9.28 |
| 35 day SMA | 8.97 | 8.92 | 8.88 |
| 50 day SMA | 8.55 | 8.52 | 8.5 |
| 100 day SMA | 9 | 9.01 | 9.02 |
| 150 day SMA | 9.74 | 9.75 | 9.77 |
| 200 day SMA | 9.59 | 9.59 | 9.58 |
Videos related to: AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
