ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong intraday Stock price targets for SiliconLaboratories are 217.39 and 218.36

Intraday Target 1216.71
Intraday Target 2217.09
Intraday Target 3217.68
Intraday Target 4218.06
Intraday Target 5218.65

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 17 July 2026 217.47 (-0.41%) 217.40 217.30 - 218.27 1.4777 times
Thu 16 July 2026 218.37 (0.08%) 218.07 217.98 - 218.68 1.5121 times
Wed 15 July 2026 218.19 (0.09%) 217.80 217.80 - 218.86 1.1432 times
Tue 14 July 2026 218.00 (-0.34%) 219.47 217.55 - 219.47 1.0012 times
Mon 13 July 2026 218.75 (0.05%) 218.66 218.10 - 219.11 0.7274 times
Fri 10 July 2026 218.65 (-0.07%) 218.75 218.47 - 219.19 0.5482 times
Thu 09 July 2026 218.81 (0.23%) 219.00 218.13 - 219.02 0.5836 times
Wed 08 July 2026 218.31 (0.23%) 217.53 217.31 - 219.33 0.4493 times
Tue 07 July 2026 217.80 (0.11%) 217.30 217.30 - 218.18 0.8745 times
Mon 06 July 2026 217.57 (-0.3%) 217.95 217.13 - 218.74 1.6829 times
Thu 02 July 2026 218.22 (-0.07%) 218.20 217.47 - 218.54 2.5889 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 216.3 and 218.47

Weekly Target 1215.91
Weekly Target 2216.69
Weekly Target 3218.08
Weekly Target 4218.86
Weekly Target 5220.25

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 17 July 2026 217.47 (-0.54%) 218.66 217.30 - 219.47 0.6766 times
Fri 10 July 2026 218.65 (0.2%) 217.95 217.13 - 219.33 0.4777 times
Thu 02 July 2026 218.22 (-0.09%) 218.84 217.05 - 219.68 1.2974 times
Fri 26 June 2026 218.42 (-0.61%) 220.00 216.51 - 220.00 1.8363 times
Thu 18 June 2026 219.75 (0.11%) 219.75 218.31 - 220.90 1.1165 times
Fri 12 June 2026 219.51 (0.64%) 218.95 217.03 - 219.67 1.0589 times
Fri 05 June 2026 218.11 (0.23%) 217.42 217.21 - 219.68 0.8021 times
Fri 29 May 2026 217.60 (0.05%) 217.53 216.77 - 219.20 0.8542 times
Fri 22 May 2026 217.50 (0.42%) 216.83 215.02 - 218.09 0.8203 times
Fri 15 May 2026 216.59 (-0.4%) 217.35 215.85 - 217.97 1.0599 times
Fri 08 May 2026 217.45 (-0.36%) 217.92 215.63 - 218.68 1.0165 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 216.13 and 218.47

Monthly Target 1215.68
Monthly Target 2216.58
Monthly Target 3218.02333333333
Monthly Target 4218.92
Monthly Target 5220.36

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 17 July 2026 217.47 (-0.5%) 218.04 217.13 - 219.47 0.4752 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1762 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.8999 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.905 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1956 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.8827 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7116 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6276 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5625 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.5638 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5367 times

 monthly chart SiliconLaboratories

Yearly price and charts SiliconLaboratories

Strong yearly Stock price targets for SiliconLaboratories SLAB are 174.58 and 263.79

Yearly Target 1100.81
Yearly Target 2159.14
Yearly Target 3190.02
Yearly Target 4248.35
Yearly Target 5279.23

Yearly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 17 July 2026 217.47 (66.39%) 132.82 131.69 - 220.90 0.9105 times
Wed 31 December 2025 130.70 (5.22%) 125.56 82.82 - 160.00 1.0251 times
Tue 31 December 2024 124.22 (-6.09%) 131.02 94.00 - 154.91 0.8762 times
Fri 29 December 2023 132.27 (-2.51%) 138.04 74.56 - 194.68 1.3984 times
Fri 30 December 2022 135.67 (-34.27%) 207.74 109.44 - 211.98 1.2512 times
Fri 31 December 2021 206.42 (62.1%) 127.88 120.15 - 210.98 1.0919 times
Thu 31 December 2020 127.34 (9.79%) 117.06 65.09 - 128.88 1.0033 times
Tue 31 December 2019 115.98 (47.16%) 77.18 74.01 - 117.39 0.8584 times
Mon 31 December 2018 78.81 (-11.25%) 88.85 73.13 - 110.70 0.7626 times
Wed 27 December 2017 88.80 (36.62%) 65.45 63.15 - 96.93 0.8225 times
Fri 30 December 2016 65.00 (0%) 46.85 44.52 - 68.95 0.4357 times

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silicon Laboratories SLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.89

Munafa value: 30 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 1 points

Upper Bollinger band is at 220 and lower is at 218, while middle bands are at 218 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.

SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.06 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 218.16
12 day DMA 218.21
20 day DMA 218.44
35 day DMA 218.55
50 day DMA 218.15
100 day DMA 213.51
150 day DMA 194.54
200 day DMA 178.42

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.04218.33218.31
12 day EMA218.24218.38218.38
20 day EMA218.33218.42218.42
35 day EMA218.22218.26218.25
50 day EMA218.1218.13218.12

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA218.16218.39218.48
12 day SMA218.21218.3218.36
20 day SMA218.44218.49218.55
35 day SMA218.55218.57218.59
50 day SMA218.15218.17218.14
100 day SMA213.51213.38213.25
150 day SMA194.54194.02193.51
200 day SMA178.42177.98177.55

Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top