Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 141.43 and 145.88
| Intraday Target 1 | 140.32 |
| Intraday Target 2 | 142.53 |
| Intraday Target 3 | 144.76666666667 |
| Intraday Target 4 | 146.98 |
| Intraday Target 5 | 149.22 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 144.75 (-2.53%) | 146.39 | 142.55 - 147.00 | 1.6583 times | Tue 06 January 2026 | 148.50 (7.66%) | 138.12 | 135.25 - 148.50 | 2.1729 times | Mon 05 January 2026 | 137.93 (4.55%) | 132.81 | 132.32 - 139.93 | 1.0772 times | Fri 02 January 2026 | 131.93 (0.94%) | 132.82 | 131.69 - 135.80 | 0.9636 times | Wed 31 December 2025 | 130.70 (-1.65%) | 132.89 | 129.98 - 133.32 | 0.7912 times | Tue 30 December 2025 | 132.89 (0.14%) | 132.79 | 131.61 - 135.02 | 0.9213 times | Mon 29 December 2025 | 132.70 (-1.25%) | 134.24 | 131.68 - 135.60 | 0.6369 times | Fri 26 December 2025 | 134.38 (-0.22%) | 135.15 | 133.51 - 135.16 | 0.4449 times | Wed 24 December 2025 | 134.67 (-0.5%) | 136.02 | 133.55 - 136.02 | 0.4263 times | Tue 23 December 2025 | 135.34 (-0.37%) | 134.99 | 133.99 - 136.73 | 0.9074 times | Mon 22 December 2025 | 135.84 (0.6%) | 137.35 | 135.29 - 139.23 | 0.9822 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 138.54 and 154.72
| Weekly Target 1 | 125.68 |
| Weekly Target 2 | 135.21 |
| Weekly Target 3 | 141.85666666667 |
| Weekly Target 4 | 151.39 |
| Weekly Target 5 | 158.04 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 144.75 (9.72%) | 132.81 | 132.32 - 148.50 | 0.7888 times | Fri 02 January 2026 | 131.93 (-1.82%) | 134.24 | 129.98 - 135.80 | 0.5324 times | Fri 26 December 2025 | 134.38 (-0.48%) | 137.35 | 133.51 - 139.23 | 0.4437 times | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 1.5768 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 1.2112 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.1667 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.7329 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.1666 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.0875 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.2935 times | Fri 31 October 2025 | 131.08 (0%) | 131.14 | 130.34 - 132.65 | 0.221 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 138.22 and 155.03
| Monthly Target 1 | 124.84 |
| Monthly Target 2 | 134.79 |
| Monthly Target 3 | 141.64666666667 |
| Monthly Target 4 | 151.6 |
| Monthly Target 5 | 158.46 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 144.75 (10.75%) | 132.82 | 131.69 - 148.50 | 0.1737 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.8794 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7882 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.8307 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.752 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.1803 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.4531 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.1433 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.1284 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.6708 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 1.0913 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 138.22 and 155.03
| Yearly Target 1 | 124.84 |
| Yearly Target 2 | 134.79 |
| Yearly Target 3 | 141.64666666667 |
| Yearly Target 4 | 151.6 |
| Yearly Target 5 | 158.46 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 144.75 (10.75%) | 132.82 | 131.69 - 148.50 | 0.0148 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.128 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9695 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.5514 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.4041 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.2023 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 1.0857 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.9288 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.8252 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.89 times | Fri 30 December 2016 | 65.00 (33.91%) | 48.00 | 36.56 - 68.95 | 0.7689 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.87
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 127, while middle bands are at 132 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.88 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 138.76 |
| 12 day DMA | 136.22 |
| 20 day DMA | 136.85 |
| 35 day DMA | 132.51 |
| 50 day DMA | 131.59 |
| 100 day DMA | 132.99 |
| 150 day DMA | 134.63 |
| 200 day DMA | 128.28 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.93 | 139.02 | 134.28 |
| 12 day EMA | 137.7 | 136.42 | 134.23 |
| 20 day EMA | 136.27 | 135.38 | 134 |
| 35 day EMA | 134.4 | 133.79 | 132.92 |
| 50 day EMA | 132.62 | 132.12 | 131.45 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.76 | 136.39 | 133.23 |
| 12 day SMA | 136.22 | 135.37 | 134.03 |
| 20 day SMA | 136.85 | 136.58 | 136.23 |
| 35 day SMA | 132.51 | 131.85 | 131.15 |
| 50 day SMA | 131.59 | 131.4 | 131.12 |
| 100 day SMA | 132.99 | 132.85 | 132.7 |
| 150 day SMA | 134.63 | 134.47 | 134.29 |
| 200 day SMA | 128.28 | 128.18 | 128.07 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
