SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong intraday Stock price targets for SiliconLaboratories are 131.55 and 135.59

Intraday Target 1130.8
Intraday Target 2132.3
Intraday Target 3134.83666666667
Intraday Target 4136.34
Intraday Target 5138.88

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Mon 10 March 2025 133.81 (-3.51%) 135.72 133.33 - 137.37 1.1778 times
Fri 07 March 2025 138.68 (2.62%) 136.05 132.90 - 139.27 0.6167 times
Thu 06 March 2025 135.14 (-1.3%) 133.93 132.93 - 138.27 0.7734 times
Wed 05 March 2025 136.92 (2.21%) 135.29 132.32 - 137.01 1.1454 times
Tue 04 March 2025 133.96 (0%) 133.11 129.80 - 136.85 1.1026 times
Mon 03 March 2025 133.96 (-4.52%) 140.71 133.08 - 141.25 0.7651 times
Fri 28 February 2025 140.30 (3.18%) 135.41 133.29 - 140.55 1.4402 times
Thu 27 February 2025 135.98 (-4.7%) 143.00 134.66 - 144.03 0.8828 times
Wed 26 February 2025 142.69 (-1.11%) 144.48 141.24 - 146.98 1.3328 times
Tue 25 February 2025 144.29 (-4.72%) 150.82 143.59 - 150.82 0.7632 times
Mon 24 February 2025 151.43 (-2.51%) 155.39 151.35 - 155.89 0.9624 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 131.55 and 135.59

Weekly Target 1130.8
Weekly Target 2132.3
Weekly Target 3134.83666666667
Weekly Target 4136.34
Weekly Target 5138.88

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Mon 10 March 2025 133.81 (-3.51%) 135.72 133.33 - 137.37 0.3166 times
Fri 07 March 2025 138.68 (-1.15%) 140.71 129.80 - 141.25 1.1834 times
Fri 28 February 2025 140.30 (-9.68%) 155.39 133.29 - 155.89 1.4464 times
Fri 21 February 2025 155.33 (-0.43%) 153.26 149.81 - 160.00 0.7545 times
Wed 19 February 2025 156.00 (4.32%) 150.00 147.08 - 157.45 0.6003 times
Fri 14 February 2025 149.54 (4.82%) 143.35 138.82 - 152.00 1.2735 times
Fri 07 February 2025 142.66 (5.21%) 132.06 129.27 - 150.00 2.3269 times
Fri 31 January 2025 135.59 (0.04%) 132.71 128.91 - 139.92 0.9903 times
Fri 24 January 2025 135.53 (0.58%) 134.98 134.78 - 141.86 0.8618 times
Fri 17 January 2025 134.75 (0%) 136.47 134.53 - 137.11 0.2463 times
Fri 17 January 2025 134.75 (1.07%) 130.82 129.51 - 139.30 1.1209 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 126.08 and 137.53

Monthly Target 1123.5
Monthly Target 2128.66
Monthly Target 3134.95333333333
Monthly Target 4140.11
Monthly Target 5146.4

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 10 March 2025 133.81 (-4.63%) 140.71 129.80 - 141.25 0.3506 times
Fri 28 February 2025 140.30 (3.47%) 132.06 129.27 - 160.00 1.4961 times
Fri 31 January 2025 135.59 (9.15%) 125.56 123.74 - 141.86 1.1358 times
Tue 31 December 2024 124.22 (15.41%) 117.60 117.48 - 133.59 0.7352 times
Tue 26 November 2024 107.63 (3.63%) 104.70 96.60 - 117.40 1.1283 times
Thu 31 October 2024 103.86 (-10.13%) 114.87 103.75 - 118.70 0.7158 times
Mon 30 September 2024 115.57 (-2.37%) 115.00 103.62 - 119.72 0.8885 times
Fri 30 August 2024 118.37 (-1.47%) 118.23 94.00 - 121.31 1.1479 times
Wed 31 July 2024 120.13 (8.59%) 110.62 107.57 - 126.27 1.2935 times
Fri 28 June 2024 110.63 (-12.32%) 126.57 107.04 - 128.00 1.1084 times
Fri 31 May 2024 126.17 (3.85%) 119.77 117.19 - 133.34 0.8051 times

 monthly chart SiliconLaboratories

Yearly price and charts SiliconLaboratories

Strong yearly Stock price targets for SiliconLaboratories SLAB are 128.78 and 165.04

Yearly Target 1102.92
Yearly Target 2118.37
Yearly Target 3139.18333333333
Yearly Target 4154.63
Yearly Target 5175.44

Yearly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Mon 10 March 2025 133.81 (7.72%) 125.56 123.74 - 160.00 0.2368 times
Tue 31 December 2024 124.22 (-6.09%) 131.02 94.00 - 154.91 0.9928 times
Fri 29 December 2023 132.27 (-2.51%) 138.04 74.56 - 194.68 1.5718 times
Fri 30 December 2022 135.67 (-34.27%) 207.74 109.44 - 211.98 1.4226 times
Fri 31 December 2021 206.42 (62.1%) 127.88 120.15 - 210.98 1.2181 times
Thu 31 December 2020 127.34 (9.79%) 117.06 65.09 - 128.88 1.1 times
Tue 31 December 2019 115.98 (47.16%) 77.18 74.01 - 117.39 0.941 times
Mon 31 December 2018 78.81 (-11.25%) 88.85 73.13 - 110.70 0.8361 times
Wed 27 December 2017 88.80 (36.62%) 65.45 63.15 - 96.93 0.9017 times
Fri 30 December 2016 65.00 (33.91%) 48.00 36.56 - 68.95 0.779 times
Thu 31 December 2015 48.54 (0%) 43.69 39.65 - 54.72 0.2326 times

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silicon Laboratories SLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silicon Laboratories SLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 9 points

Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 137 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiliconLaboratories in short term and the sell signal is strong.

SiliconLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiliconLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.71 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 135.7
12 day DMA 140.21
20 day DMA 145.27
35 day DMA 142.43
50 day DMA 139.03
100 day DMA 126.91
150 day DMA 121.21
200 day DMA 120.29

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA136.2137.4136.76
12 day EMA139.39140.4140.71
20 day EMA140.94141.69142.01
35 day EMA140.09140.46140.56
50 day EMA137.76137.92137.89

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA135.7135.73136.06
12 day SMA140.21142.28143.73
20 day SMA145.27145.9146.1
35 day SMA142.43142.46142.35
50 day SMA139.03138.85138.64
100 day SMA126.91126.7126.45
150 day SMA121.21121.06120.94
200 day SMA120.29120.26120.21

Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top