Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 204.01 and 205.33
| Intraday Target 1 | 203.74 |
| Intraday Target 2 | 204.27 |
| Intraday Target 3 | 205.06333333333 |
| Intraday Target 4 | 205.59 |
| Intraday Target 5 | 206.38 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.79 (-0.32%) | 205.71 | 204.54 - 205.86 | 0.6232 times | Wed 18 February 2026 | 205.45 (-0.12%) | 206.41 | 205.39 - 206.82 | 0.554 times | Tue 17 February 2026 | 205.69 (-0.76%) | 206.95 | 205.57 - 207.27 | 0.8844 times | Fri 13 February 2026 | 207.27 (0%) | 207.00 | 206.27 - 207.54 | 0.7552 times | Fri 13 February 2026 | 207.27 (0.13%) | 207.00 | 206.27 - 207.54 | 0.7552 times | Thu 12 February 2026 | 207.00 (-0.05%) | 207.95 | 205.65 - 207.96 | 1.3089 times | Wed 11 February 2026 | 207.10 (0.33%) | 208.00 | 206.30 - 208.00 | 1.4051 times | Tue 10 February 2026 | 206.42 (0.49%) | 206.00 | 205.87 - 207.29 | 1.0284 times | Mon 09 February 2026 | 205.41 (-0.53%) | 208.00 | 204.84 - 208.00 | 1.2529 times | Fri 06 February 2026 | 206.50 (0.62%) | 205.81 | 205.53 - 208.84 | 1.4329 times | Thu 05 February 2026 | 205.22 (0.89%) | 204.00 | 202.81 - 206.61 | 2.2761 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 203.3 and 206.03
| Weekly Target 1 | 202.8 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 205.53333333333 |
| Weekly Target 4 | 206.53 |
| Weekly Target 5 | 208.26 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.79 (-1.2%) | 206.95 | 204.54 - 207.27 | 0.8035 times | Fri 13 February 2026 | 207.27 (0%) | 207.00 | 206.27 - 207.54 | 0.2943 times | Fri 13 February 2026 | 207.27 (0.37%) | 208.00 | 204.84 - 208.00 | 2.2411 times | Fri 06 February 2026 | 206.50 (44.96%) | 140.49 | 134.72 - 208.84 | 4.2557 times | Fri 30 January 2026 | 142.45 (-2%) | 144.30 | 138.04 - 147.01 | 0.4888 times | Fri 23 January 2026 | 145.35 (-2.28%) | 145.59 | 143.93 - 157.29 | 0.4236 times | Fri 16 January 2026 | 148.74 (1.81%) | 144.59 | 142.13 - 154.90 | 0.6254 times | Fri 09 January 2026 | 146.09 (10.73%) | 132.81 | 132.32 - 148.50 | 0.4911 times | Fri 02 January 2026 | 131.93 (-1.82%) | 134.24 | 129.98 - 135.80 | 0.2054 times | Fri 26 December 2025 | 134.38 (-0.48%) | 137.35 | 133.51 - 139.23 | 0.1711 times | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 0.6082 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 169.76 and 243.88
| Monthly Target 1 | 108.66 |
| Monthly Target 2 | 156.73 |
| Monthly Target 3 | 182.78333333333 |
| Monthly Target 4 | 230.85 |
| Monthly Target 5 | 256.9 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.79 (43.76%) | 140.49 | 134.72 - 208.84 | 2.8371 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7803 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6882 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.6168 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.6502 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5885 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.9237 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.1372 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 0.8948 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 0.8831 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.3076 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 168.24 and 245.39
| Yearly Target 1 | 104.62 |
| Yearly Target 2 | 154.71 |
| Yearly Target 3 | 181.77333333333 |
| Yearly Target 4 | 231.86 |
| Yearly Target 5 | 258.92 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 204.79 (56.69%) | 132.82 | 131.69 - 208.84 | 0.3798 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.0868 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9341 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.4947 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.3528 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1584 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 1.046 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.8949 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.7951 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8575 times | Fri 30 December 2016 | 65.00 (33.91%) | 48.00 | 36.56 - 68.95 | 0.7408 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.77
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 32 points
Upper Bollinger band is at 243 and lower is at 119, while middle bands are at 150 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.38 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 206.09 |
| 12 day DMA | 205.96 |
| 20 day DMA | 180.57 |
| 35 day DMA | 165.4 |
| 50 day DMA | 156.65 |
| 100 day DMA | 143.36 |
| 150 day DMA | 140.45 |
| 200 day DMA | 138.69 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.21 | 205.42 | 205.4 |
| 12 day EMA | 197.54 | 196.22 | 194.54 |
| 20 day EMA | 187.15 | 185.29 | 183.17 |
| 35 day EMA | 173.28 | 171.43 | 169.43 |
| 50 day EMA | 159.97 | 158.14 | 156.21 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.09 | 206.54 | 206.87 |
| 12 day SMA | 205.96 | 200.29 | 195.12 |
| 20 day SMA | 180.57 | 177.9 | 175.22 |
| 35 day SMA | 165.4 | 163.35 | 161.27 |
| 50 day SMA | 156.65 | 155.34 | 154.06 |
| 100 day SMA | 143.36 | 142.61 | 141.86 |
| 150 day SMA | 140.45 | 140.05 | 139.61 |
| 200 day SMA | 138.69 | 138.2 | 137.69 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
