Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 218.7 and 219.31
| Intraday Target 1 | 218.21 |
| Intraday Target 2 | 218.58 |
| Intraday Target 3 | 218.82 |
| Intraday Target 4 | 219.19 |
| Intraday Target 5 | 219.43 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.95 (0.05%) | 218.70 | 218.45 - 219.06 | 0.7193 times | Wed 26 August 2026 | 218.83 (0.21%) | 218.49 | 218.26 - 219.10 | 0.5325 times | Tue 25 August 2026 | 218.37 (0.13%) | 218.26 | 217.85 - 218.65 | 1.1838 times | Mon 24 August 2026 | 218.08 (0.04%) | 218.00 | 217.61 - 218.34 | 0.9608 times | Fri 21 August 2026 | 218.00 (-0.05%) | 218.65 | 217.85 - 218.69 | 1.4995 times | Thu 20 August 2026 | 218.10 (-0.37%) | 219.00 | 217.79 - 219.11 | 1.3768 times | Wed 19 August 2026 | 218.92 (-0.04%) | 219.40 | 218.69 - 219.40 | 1.2061 times | Tue 18 August 2026 | 219.00 (-0.13%) | 218.93 | 218.50 - 219.30 | 0.7451 times | Mon 17 August 2026 | 219.29 (0.4%) | 218.68 | 218.55 - 219.48 | 0.9444 times | Fri 14 August 2026 | 218.41 (0.05%) | 218.21 | 218.20 - 218.87 | 0.8318 times | Thu 13 August 2026 | 218.30 (-0.24%) | 219.15 | 217.77 - 219.20 | 0.8315 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 218.28 and 219.77
| Weekly Target 1 | 217.06 |
| Weekly Target 2 | 218.01 |
| Weekly Target 3 | 218.55333333333 |
| Weekly Target 4 | 219.5 |
| Weekly Target 5 | 220.04 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.95 (0.44%) | 218.00 | 217.61 - 219.10 | 0.584 times | Fri 21 August 2026 | 218.00 (-0.19%) | 218.68 | 217.79 - 219.48 | 0.9925 times | Fri 14 August 2026 | 218.41 (-0.36%) | 219.21 | 217.77 - 219.45 | 0.6584 times | Fri 07 August 2026 | 219.21 (0.79%) | 217.84 | 217.80 - 219.74 | 0.529 times | Fri 31 July 2026 | 217.50 (0.29%) | 217.80 | 216.25 - 218.29 | 0.9612 times | Fri 24 July 2026 | 216.88 (-0.27%) | 217.68 | 216.03 - 218.10 | 0.9167 times | Fri 17 July 2026 | 217.47 (-0.54%) | 218.66 | 217.30 - 219.47 | 0.8455 times | Fri 10 July 2026 | 218.65 (0.2%) | 217.95 | 217.13 - 219.33 | 0.5969 times | Thu 02 July 2026 | 218.22 (-0.09%) | 218.84 | 217.05 - 219.68 | 1.6213 times | Fri 26 June 2026 | 218.42 (-0.61%) | 220.00 | 216.51 - 220.00 | 2.2946 times | Thu 18 June 2026 | 219.75 (0.11%) | 219.75 | 218.31 - 220.90 | 1.3951 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.28 and 220.41
| Monthly Target 1 | 216.64 |
| Monthly Target 2 | 217.79 |
| Monthly Target 3 | 218.76666666667 |
| Monthly Target 4 | 219.92 |
| Monthly Target 5 | 220.9 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.95 (0.67%) | 217.84 | 217.61 - 219.74 | 0.489 times | Fri 31 July 2026 | 217.50 (-0.48%) | 218.04 | 216.03 - 219.47 | 0.7945 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.1442 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.8753 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.8803 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1629 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.804 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.6921 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6105 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5472 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.5485 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 175.32 and 264.53
| Yearly Target 1 | 101.3 |
| Yearly Target 2 | 160.13 |
| Yearly Target 3 | 190.51333333333 |
| Yearly Target 4 | 249.34 |
| Yearly Target 5 | 279.72 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 218.95 (67.52%) | 132.82 | 131.69 - 220.90 | 0.9945 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.0156 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.8681 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.3855 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.2396 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.0818 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 0.9941 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.8504 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.7556 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8149 times | Fri 30 December 2016 | 65.00 (0%) | 49.83 | 44.52 - 68.95 | 0.3753 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.74
Tomorrow's movement Prediction of Silicon Laboratories SLAB is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 85 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 1 points
Upper Bollinger band is at 220 and lower is at 218, while middle bands are at 219 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.52 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.45 |
| 12 day DMA | 218.59 |
| 20 day DMA | 218.51 |
| 35 day DMA | 218.09 |
| 50 day DMA | 218.22 |
| 100 day DMA | 217.25 |
| 150 day DMA | 209.57 |
| 200 day DMA | 190.81 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.64 | 218.49 | 218.32 |
| 12 day EMA | 218.54 | 218.46 | 218.39 |
| 20 day EMA | 218.43 | 218.37 | 218.32 |
| 35 day EMA | 218.44 | 218.41 | 218.38 |
| 50 day EMA | 218.33 | 218.3 | 218.28 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.45 | 218.28 | 218.29 |
| 12 day SMA | 218.59 | 218.59 | 218.56 |
| 20 day SMA | 218.51 | 218.41 | 218.29 |
| 35 day SMA | 218.09 | 218.09 | 218.07 |
| 50 day SMA | 218.22 | 218.23 | 218.26 |
| 100 day SMA | 217.25 | 217.15 | 217.05 |
| 150 day SMA | 209.57 | 209.12 | 208.63 |
| 200 day SMA | 190.81 | 190.37 | 189.92 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
