Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 140.22 and 144.25
| Intraday Target 1 | 137.09 |
| Intraday Target 2 | 139.31 |
| Intraday Target 3 | 141.12333333333 |
| Intraday Target 4 | 143.34 |
| Intraday Target 5 | 145.15 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.52 (2%) | 139.80 | 138.91 - 142.94 | 1.2226 times | Thu 04 December 2025 | 138.74 (0.77%) | 137.46 | 136.98 - 140.89 | 1.3732 times | Wed 03 December 2025 | 137.68 (6.41%) | 130.59 | 129.45 - 137.92 | 0.9577 times | Tue 02 December 2025 | 129.39 (2.17%) | 127.71 | 127.00 - 130.79 | 0.9215 times | Mon 01 December 2025 | 126.64 (-0.74%) | 125.64 | 125.06 - 127.39 | 0.8332 times | Fri 28 November 2025 | 127.58 (1.16%) | 126.23 | 125.83 - 128.07 | 0.5139 times | Wed 26 November 2025 | 126.12 (2.12%) | 123.41 | 123.21 - 126.68 | 0.9181 times | Tue 25 November 2025 | 123.50 (1.96%) | 121.36 | 120.36 - 123.62 | 0.8011 times | Mon 24 November 2025 | 121.12 (0.17%) | 120.13 | 119.81 - 123.83 | 1.1011 times | Fri 21 November 2025 | 120.92 (4.17%) | 116.45 | 115.51 - 121.52 | 1.3577 times | Thu 20 November 2025 | 116.08 (-1.62%) | 120.53 | 115.81 - 121.58 | 1.0026 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 133.29 and 151.17
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 136.50666666667 |
| Weekly Target 4 | 147.95 |
| Weekly Target 5 | 154.39 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.2225 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.7679 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.2224 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.1395 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.3553 times | Fri 31 October 2025 | 131.08 (0%) | 131.14 | 130.34 - 132.65 | 0.2316 times | Fri 31 October 2025 | 131.08 (-2.99%) | 136.02 | 130.34 - 140.37 | 1.1149 times | Fri 24 October 2025 | 135.12 (-0.73%) | 137.73 | 129.50 - 139.88 | 0.9645 times | Fri 17 October 2025 | 136.11 (11.4%) | 126.33 | 125.14 - 138.94 | 0.9095 times | Fri 10 October 2025 | 122.18 (-9.01%) | 137.44 | 121.75 - 137.44 | 1.0719 times | Fri 03 October 2025 | 134.28 (2.79%) | 131.70 | 128.59 - 137.25 | 0.8615 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 133.29 and 151.17
| Monthly Target 1 | 118.63 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 136.50666666667 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 154.39 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 0.2095 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7687 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.8102 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.7335 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.1512 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.4172 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.1151 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.1006 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.6296 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 1.0644 times | Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.2843 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 112.17 and 189.35
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 96.23 |
| Yearly Target 3 | 128.11333333333 |
| Yearly Target 4 | 173.41 |
| Yearly Target 5 | 205.29 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 141.52 (13.93%) | 125.56 | 82.82 - 160.00 | 1.0015 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9063 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.4502 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.3126 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1239 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 1.0149 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.8683 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.7714 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.832 times | Fri 30 December 2016 | 65.00 (33.91%) | 48.00 | 36.56 - 68.95 | 0.7188 times | Thu 31 December 2015 | 48.54 (0%) | 41.53 | 40.03 - 54.72 | 0.1765 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.96
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 112, while middle bands are at 119 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.8 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 127.27 |
| 20 day DMA | 125.93 |
| 35 day DMA | 128.93 |
| 50 day DMA | 129.89 |
| 100 day DMA | 132.4 |
| 150 day DMA | 132.49 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.9 | 133.09 | 130.26 |
| 12 day EMA | 130.67 | 128.7 | 126.87 |
| 20 day EMA | 129.05 | 127.74 | 126.58 |
| 35 day EMA | 129.04 | 128.3 | 127.69 |
| 50 day EMA | 130.77 | 130.33 | 129.99 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 132.01 | 129.48 |
| 12 day SMA | 127.27 | 125.2 | 123.43 |
| 20 day SMA | 125.93 | 125.37 | 124.9 |
| 35 day SMA | 128.93 | 128.82 | 128.78 |
| 50 day SMA | 129.89 | 129.66 | 129.53 |
| 100 day SMA | 132.4 | 132.39 | 132.38 |
| 150 day SMA | 132.49 | 132.23 | 131.99 |
| 200 day SMA | 128.07 | 128.14 | 128.22 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
