Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 142.99 and 146.69
| Intraday Target 1 | 141.96 |
| Intraday Target 2 | 144.02 |
| Intraday Target 3 | 145.65666666667 |
| Intraday Target 4 | 147.72 |
| Intraday Target 5 | 149.36 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.09 (-0.55%) | 147.00 | 143.59 - 147.29 | 1.6438 times | Thu 08 January 2026 | 146.90 (1.49%) | 142.70 | 142.00 - 147.87 | 0.9368 times | Wed 07 January 2026 | 144.75 (-2.53%) | 146.39 | 142.55 - 147.00 | 1.4197 times | Tue 06 January 2026 | 148.50 (7.66%) | 138.12 | 135.25 - 148.50 | 1.8603 times | Mon 05 January 2026 | 137.93 (4.55%) | 132.81 | 132.32 - 139.93 | 0.9222 times | Fri 02 January 2026 | 131.93 (0.94%) | 132.82 | 131.69 - 135.80 | 0.825 times | Wed 31 December 2025 | 130.70 (-1.65%) | 132.89 | 129.98 - 133.32 | 0.6774 times | Tue 30 December 2025 | 132.89 (0.14%) | 132.79 | 131.61 - 135.02 | 0.7887 times | Mon 29 December 2025 | 132.70 (-1.25%) | 134.24 | 131.68 - 135.60 | 0.5453 times | Fri 26 December 2025 | 134.38 (-0.22%) | 135.15 | 133.51 - 135.16 | 0.3809 times | Wed 24 December 2025 | 134.67 (-0.5%) | 136.02 | 133.55 - 136.02 | 0.365 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 139.21 and 155.39
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 136.11 |
| Weekly Target 3 | 142.30333333333 |
| Weekly Target 4 | 152.29 |
| Weekly Target 5 | 158.48 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.09 (10.73%) | 132.81 | 132.32 - 148.50 | 1.2143 times | Fri 02 January 2026 | 131.93 (-1.82%) | 134.24 | 129.98 - 135.80 | 0.5078 times | Fri 26 December 2025 | 134.38 (-0.48%) | 137.35 | 133.51 - 139.23 | 0.4232 times | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 1.5039 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 1.1552 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.1128 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.699 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.1127 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.0373 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.2337 times | Fri 31 October 2025 | 131.08 (0%) | 131.14 | 130.34 - 132.65 | 0.2108 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 138.89 and 155.7
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 135.69 |
| Monthly Target 3 | 142.09333333333 |
| Monthly Target 4 | 152.5 |
| Monthly Target 5 | 158.9 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.09 (11.78%) | 132.82 | 131.69 - 148.50 | 0.2606 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.8716 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7812 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.8234 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.7454 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.1699 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.4403 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.1332 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.1185 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.656 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 1.0817 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 138.89 and 155.7
| Yearly Target 1 | 125.28 |
| Yearly Target 2 | 135.69 |
| Yearly Target 3 | 142.09333333333 |
| Yearly Target 4 | 152.5 |
| Yearly Target 5 | 158.9 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 146.09 (11.78%) | 132.82 | 131.69 - 148.50 | 0.0224 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.1272 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9688 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.5502 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.4031 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.2014 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 1.0849 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.9281 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.8246 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8893 times | Fri 30 December 2016 | 65.00 (33.91%) | 48.00 | 36.56 - 68.95 | 0.7684 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.87
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.24 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 144.83 |
| 12 day DMA | 138.07 |
| 20 day DMA | 137.14 |
| 35 day DMA | 134.19 |
| 50 day DMA | 132.01 |
| 100 day DMA | 133.27 |
| 150 day DMA | 134.91 |
| 200 day DMA | 128.5 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.98 | 142.92 | 140.93 |
| 12 day EMA | 140.18 | 139.11 | 137.7 |
| 20 day EMA | 138.15 | 137.32 | 136.31 |
| 35 day EMA | 135.33 | 134.7 | 133.98 |
| 50 day EMA | 133.53 | 133.02 | 132.45 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.83 | 142 | 138.76 |
| 12 day SMA | 138.07 | 137.21 | 136.22 |
| 20 day SMA | 137.14 | 137.13 | 136.85 |
| 35 day SMA | 134.19 | 133.35 | 132.51 |
| 50 day SMA | 132.01 | 131.83 | 131.59 |
| 100 day SMA | 133.27 | 133.14 | 132.99 |
| 150 day SMA | 134.91 | 134.77 | 134.63 |
| 200 day SMA | 128.5 | 128.4 | 128.28 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
