ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong intraday Stock price targets for SiliconLaboratories are 141.88 and 155.13

Intraday Target 1130.83
Intraday Target 2139.67
Intraday Target 3144.08333333333
Intraday Target 4152.92
Intraday Target 5157.33

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Tue 06 January 2026 148.50 (7.66%) 138.12 135.25 - 148.50 2.3305 times
Mon 05 January 2026 137.93 (4.55%) 132.81 132.32 - 139.93 1.1553 times
Fri 02 January 2026 131.93 (0.94%) 132.82 131.69 - 135.80 1.0335 times
Wed 31 December 2025 130.70 (-1.65%) 132.89 129.98 - 133.32 0.8486 times
Tue 30 December 2025 132.89 (0.14%) 132.79 131.61 - 135.02 0.9881 times
Mon 29 December 2025 132.70 (-1.25%) 134.24 131.68 - 135.60 0.6831 times
Fri 26 December 2025 134.38 (-0.22%) 135.15 133.51 - 135.16 0.4772 times
Wed 24 December 2025 134.67 (-0.5%) 136.02 133.55 - 136.02 0.4572 times
Tue 23 December 2025 135.34 (-0.37%) 134.99 133.99 - 136.73 0.9732 times
Mon 22 December 2025 135.84 (0.6%) 137.35 135.29 - 139.23 1.0534 times
Fri 19 December 2025 135.03 (0.4%) 135.39 134.30 - 137.10 2.2231 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 140.41 and 156.59

Weekly Target 1126.93
Weekly Target 2137.71
Weekly Target 3143.10666666667
Weekly Target 4153.89
Weekly Target 5159.29

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Tue 06 January 2026 148.50 (12.56%) 132.81 132.32 - 148.50 0.5366 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.547 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.4558 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 1.62 times
Fri 12 December 2025 136.39 (-3.62%) 142.47 135.41 - 146.62 1.2443 times
Fri 05 December 2025 141.52 (10.93%) 125.64 125.06 - 142.94 1.1987 times
Fri 28 November 2025 127.58 (5.51%) 120.13 119.81 - 128.07 0.7529 times
Fri 21 November 2025 120.92 (-0.8%) 120.61 115.51 - 121.89 1.1986 times
Fri 14 November 2025 121.89 (-3.58%) 128.95 119.81 - 131.50 1.1173 times
Fri 07 November 2025 126.42 (-3.56%) 126.80 120.03 - 133.00 1.3289 times
Fri 31 October 2025 131.08 (0%) 131.14 130.34 - 132.65 0.2271 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 140.1 and 156.91

Monthly Target 1126.09
Monthly Target 2137.29
Monthly Target 3142.89666666667
Monthly Target 4154.1
Monthly Target 5159.71

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Tue 06 January 2026 148.50 (13.62%) 132.82 131.69 - 148.50 0.1253 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.8837 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.792 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.8348 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.7557 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 1.1861 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.4603 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.149 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.134 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.679 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 1.0967 times

 monthly chart SiliconLaboratories

Yearly price and charts SiliconLaboratories

Strong yearly Stock price targets for SiliconLaboratories SLAB are 140.1 and 156.91

Yearly Target 1126.09
Yearly Target 2137.29
Yearly Target 3142.89666666667
Yearly Target 4154.1
Yearly Target 5159.71

Yearly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Tue 06 January 2026 148.50 (13.62%) 132.82 131.69 - 148.50 0.0106 times
Wed 31 December 2025 130.70 (5.22%) 125.56 82.82 - 160.00 1.1285 times
Tue 31 December 2024 124.22 (-6.09%) 131.02 94.00 - 154.91 0.97 times
Fri 29 December 2023 132.27 (-2.51%) 138.04 74.56 - 194.68 1.552 times
Fri 30 December 2022 135.67 (-34.27%) 207.74 109.44 - 211.98 1.4047 times
Fri 31 December 2021 206.42 (62.1%) 127.88 120.15 - 210.98 1.2028 times
Thu 31 December 2020 127.34 (9.79%) 117.06 65.09 - 128.88 1.0862 times
Tue 31 December 2019 115.98 (47.16%) 77.18 74.01 - 117.39 0.9292 times
Mon 31 December 2018 78.81 (-11.25%) 88.85 73.13 - 110.70 0.8256 times
Wed 27 December 2017 88.80 (36.62%) 65.45 63.15 - 96.93 0.8904 times
Fri 30 December 2016 65.00 (33.91%) 48.00 36.56 - 68.95 0.7693 times

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silicon Laboratories SLAB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.87

Munafa value: 105 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 132 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.51 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 136.39
12 day DMA 135.37
20 day DMA 136.58
35 day DMA 131.85
50 day DMA 131.4
100 day DMA 132.85
150 day DMA 134.47
200 day DMA 128.18

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA139.02134.28132.46
12 day EMA136.42134.23133.56
20 day EMA135.38134133.59
35 day EMA133.96133.1132.82
50 day EMA132.23131.57131.31

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.39133.23132.52
12 day SMA135.37134.03133.73
20 day SMA136.58136.23136.27
35 day SMA131.85131.15130.83
50 day SMA131.4131.12131
100 day SMA132.85132.7132.67
150 day SMA134.47134.29134.19
200 day SMA128.18128.07128

Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top