Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 205.17 and 207.48
| Intraday Target 1 | 204.56 |
| Intraday Target 2 | 205.78 |
| Intraday Target 3 | 206.87 |
| Intraday Target 4 | 208.09 |
| Intraday Target 5 | 209.18 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.00 (-0.05%) | 207.95 | 205.65 - 207.96 | 0.8091 times | Wed 11 February 2026 | 207.10 (0.33%) | 208.00 | 206.30 - 208.00 | 0.8685 times | Tue 10 February 2026 | 206.42 (0.49%) | 206.00 | 205.87 - 207.29 | 0.6357 times | Mon 09 February 2026 | 205.41 (-0.53%) | 208.00 | 204.84 - 208.00 | 0.7744 times | Fri 06 February 2026 | 206.50 (0.62%) | 205.81 | 205.53 - 208.84 | 0.8857 times | Thu 05 February 2026 | 205.22 (0.89%) | 204.00 | 202.81 - 206.61 | 1.4069 times | Wed 04 February 2026 | 203.41 (48.82%) | 205.24 | 201.70 - 207.50 | 4.2687 times | Tue 03 February 2026 | 136.68 (-4.7%) | 143.50 | 134.72 - 144.00 | 0.049 times | Mon 02 February 2026 | 143.42 (0.68%) | 140.49 | 139.57 - 146.80 | 0.1395 times | Fri 30 January 2026 | 142.45 (-2.79%) | 143.21 | 140.51 - 145.23 | 0.1625 times | Thu 29 January 2026 | 146.54 (1.59%) | 144.63 | 141.50 - 147.01 | 0.1892 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 204.34 and 207.5
| Weekly Target 1 | 203.45 |
| Weekly Target 2 | 205.23 |
| Weekly Target 3 | 206.61333333333 |
| Weekly Target 4 | 208.39 |
| Weekly Target 5 | 209.77 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.00 (0.24%) | 208.00 | 204.84 - 208.00 | 2.0104 times | Fri 06 February 2026 | 206.50 (44.96%) | 140.49 | 134.72 - 208.84 | 4.3949 times | Fri 30 January 2026 | 142.45 (-2%) | 144.30 | 138.04 - 147.01 | 0.5048 times | Fri 23 January 2026 | 145.35 (-2.28%) | 145.59 | 143.93 - 157.29 | 0.4375 times | Fri 16 January 2026 | 148.74 (1.81%) | 144.59 | 142.13 - 154.90 | 0.6459 times | Fri 09 January 2026 | 146.09 (10.73%) | 132.81 | 132.32 - 148.50 | 0.5072 times | Fri 02 January 2026 | 131.93 (-1.82%) | 134.24 | 129.98 - 135.80 | 0.2121 times | Fri 26 December 2025 | 134.38 (-0.48%) | 137.35 | 133.51 - 139.23 | 0.1767 times | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 0.6281 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 0.4825 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 0.4648 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 170.86 and 244.98
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 158.2 |
| Monthly Target 3 | 183.52 |
| Monthly Target 4 | 232.32 |
| Monthly Target 5 | 257.64 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.00 (45.31%) | 140.49 | 134.72 - 208.84 | 2.4442 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.8231 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.726 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.6507 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.6858 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.6208 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 0.9744 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.1996 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 0.9439 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 0.9316 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.3793 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 169.35 and 246.5
| Yearly Target 1 | 105.36 |
| Yearly Target 2 | 156.18 |
| Yearly Target 3 | 182.51 |
| Yearly Target 4 | 233.33 |
| Yearly Target 5 | 259.66 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.00 (58.38%) | 132.82 | 131.69 - 208.84 | 0.3269 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.0928 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9392 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.5029 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.3602 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1648 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 1.0518 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.8998 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.7994 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8622 times | Fri 30 December 2016 | 65.00 (33.91%) | 48.00 | 36.56 - 68.95 | 0.7449 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 30 points
Upper Bollinger band is at 225 and lower is at 109, while middle bands are at 138 and 196
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.74 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 206.49 |
| 12 day DMA | 179.53 |
| 20 day DMA | 166.56 |
| 35 day DMA | 155.1 |
| 50 day DMA | 149.77 |
| 100 day DMA | 139.68 |
| 150 day DMA | 138.28 |
| 200 day DMA | 136.12 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.73 | 200.59 | 197.34 |
| 12 day EMA | 186.65 | 182.95 | 178.56 |
| 20 day EMA | 174.83 | 171.44 | 167.69 |
| 35 day EMA | 162.34 | 159.71 | 156.92 |
| 50 day EMA | 153.38 | 151.19 | 148.91 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.49 | 206.13 | 205.39 |
| 12 day SMA | 179.53 | 173.99 | 168.45 |
| 20 day SMA | 166.56 | 163.66 | 160.63 |
| 35 day SMA | 155.1 | 153.07 | 151.01 |
| 50 day SMA | 149.77 | 148.16 | 146.57 |
| 100 day SMA | 139.68 | 138.98 | 138.33 |
| 150 day SMA | 138.28 | 137.85 | 137.41 |
| 200 day SMA | 136.12 | 135.6 | 135.08 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
