ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong intraday Stock price targets for SiliconLaboratories are 204.01 and 205.33

Intraday Target 1203.74
Intraday Target 2204.27
Intraday Target 3205.06333333333
Intraday Target 4205.59
Intraday Target 5206.38

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 204.79 (-0.32%) 205.71 204.54 - 205.86 0.6232 times
Wed 18 February 2026 205.45 (-0.12%) 206.41 205.39 - 206.82 0.554 times
Tue 17 February 2026 205.69 (-0.76%) 206.95 205.57 - 207.27 0.8844 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.7552 times
Fri 13 February 2026 207.27 (0.13%) 207.00 206.27 - 207.54 0.7552 times
Thu 12 February 2026 207.00 (-0.05%) 207.95 205.65 - 207.96 1.3089 times
Wed 11 February 2026 207.10 (0.33%) 208.00 206.30 - 208.00 1.4051 times
Tue 10 February 2026 206.42 (0.49%) 206.00 205.87 - 207.29 1.0284 times
Mon 09 February 2026 205.41 (-0.53%) 208.00 204.84 - 208.00 1.2529 times
Fri 06 February 2026 206.50 (0.62%) 205.81 205.53 - 208.84 1.4329 times
Thu 05 February 2026 205.22 (0.89%) 204.00 202.81 - 206.61 2.2761 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 203.3 and 206.03

Weekly Target 1202.8
Weekly Target 2203.8
Weekly Target 3205.53333333333
Weekly Target 4206.53
Weekly Target 5208.26

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 204.79 (-1.2%) 206.95 204.54 - 207.27 0.8035 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.2943 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 2.2411 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 4.2557 times
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 0.4888 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 0.4236 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 0.6254 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 0.4911 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.2054 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.1711 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 0.6082 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 169.76 and 243.88

Monthly Target 1108.66
Monthly Target 2156.73
Monthly Target 3182.78333333333
Monthly Target 4230.85
Monthly Target 5256.9

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 204.79 (43.76%) 140.49 134.72 - 208.84 2.8371 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7803 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6882 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.6168 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6502 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5885 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.9237 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.1372 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.8948 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 0.8831 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.3076 times

 monthly chart SiliconLaboratories

Yearly price and charts SiliconLaboratories

Strong yearly Stock price targets for SiliconLaboratories SLAB are 168.24 and 245.39

Yearly Target 1104.62
Yearly Target 2154.71
Yearly Target 3181.77333333333
Yearly Target 4231.86
Yearly Target 5258.92

Yearly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Thu 19 February 2026 204.79 (56.69%) 132.82 131.69 - 208.84 0.3798 times
Wed 31 December 2025 130.70 (5.22%) 125.56 82.82 - 160.00 1.0868 times
Tue 31 December 2024 124.22 (-6.09%) 131.02 94.00 - 154.91 0.9341 times
Fri 29 December 2023 132.27 (-2.51%) 138.04 74.56 - 194.68 1.4947 times
Fri 30 December 2022 135.67 (-34.27%) 207.74 109.44 - 211.98 1.3528 times
Fri 31 December 2021 206.42 (62.1%) 127.88 120.15 - 210.98 1.1584 times
Thu 31 December 2020 127.34 (9.79%) 117.06 65.09 - 128.88 1.046 times
Tue 31 December 2019 115.98 (47.16%) 77.18 74.01 - 117.39 0.8949 times
Mon 31 December 2018 78.81 (-11.25%) 88.85 73.13 - 110.70 0.7951 times
Wed 27 December 2017 88.80 (36.62%) 65.45 63.15 - 96.93 0.8575 times
Fri 30 December 2016 65.00 (33.91%) 48.00 36.56 - 68.95 0.7408 times

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 197.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silicon Laboratories SLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.77

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 32 points

Upper Bollinger band is at 243 and lower is at 119, while middle bands are at 150 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.

SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiliconLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.38 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 206.09
12 day DMA 205.96
20 day DMA 180.57
35 day DMA 165.4
50 day DMA 156.65
100 day DMA 143.36
150 day DMA 140.45
200 day DMA 138.69

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.21205.42205.4
12 day EMA197.54196.22194.54
20 day EMA187.15185.29183.17
35 day EMA173.28171.43169.43
50 day EMA159.97158.14156.21

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.09206.54206.87
12 day SMA205.96200.29195.12
20 day SMA180.57177.9175.22
35 day SMA165.4163.35161.27
50 day SMA156.65155.34154.06
100 day SMA143.36142.61141.86
150 day SMA140.45140.05139.61
200 day SMA138.69138.2137.69

Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top