SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 217.39 and 218.36
| Intraday Target 1 | 216.71 |
| Intraday Target 2 | 217.09 |
| Intraday Target 3 | 217.68 |
| Intraday Target 4 | 218.06 |
| Intraday Target 5 | 218.65 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 217.47 (-0.41%) | 217.40 | 217.30 - 218.27 | 1.4777 times | Thu 16 July 2026 | 218.37 (0.08%) | 218.07 | 217.98 - 218.68 | 1.5121 times | Wed 15 July 2026 | 218.19 (0.09%) | 217.80 | 217.80 - 218.86 | 1.1432 times | Tue 14 July 2026 | 218.00 (-0.34%) | 219.47 | 217.55 - 219.47 | 1.0012 times | Mon 13 July 2026 | 218.75 (0.05%) | 218.66 | 218.10 - 219.11 | 0.7274 times | Fri 10 July 2026 | 218.65 (-0.07%) | 218.75 | 218.47 - 219.19 | 0.5482 times | Thu 09 July 2026 | 218.81 (0.23%) | 219.00 | 218.13 - 219.02 | 0.5836 times | Wed 08 July 2026 | 218.31 (0.23%) | 217.53 | 217.31 - 219.33 | 0.4493 times | Tue 07 July 2026 | 217.80 (0.11%) | 217.30 | 217.30 - 218.18 | 0.8745 times | Mon 06 July 2026 | 217.57 (-0.3%) | 217.95 | 217.13 - 218.74 | 1.6829 times | Thu 02 July 2026 | 218.22 (-0.07%) | 218.20 | 217.47 - 218.54 | 2.5889 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 216.3 and 218.47
| Weekly Target 1 | 215.91 |
| Weekly Target 2 | 216.69 |
| Weekly Target 3 | 218.08 |
| Weekly Target 4 | 218.86 |
| Weekly Target 5 | 220.25 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 217.47 (-0.54%) | 218.66 | 217.30 - 219.47 | 0.6766 times | Fri 10 July 2026 | 218.65 (0.2%) | 217.95 | 217.13 - 219.33 | 0.4777 times | Thu 02 July 2026 | 218.22 (-0.09%) | 218.84 | 217.05 - 219.68 | 1.2974 times | Fri 26 June 2026 | 218.42 (-0.61%) | 220.00 | 216.51 - 220.00 | 1.8363 times | Thu 18 June 2026 | 219.75 (0.11%) | 219.75 | 218.31 - 220.90 | 1.1165 times | Fri 12 June 2026 | 219.51 (0.64%) | 218.95 | 217.03 - 219.67 | 1.0589 times | Fri 05 June 2026 | 218.11 (0.23%) | 217.42 | 217.21 - 219.68 | 0.8021 times | Fri 29 May 2026 | 217.60 (0.05%) | 217.53 | 216.77 - 219.20 | 0.8542 times | Fri 22 May 2026 | 217.50 (0.42%) | 216.83 | 215.02 - 218.09 | 0.8203 times | Fri 15 May 2026 | 216.59 (-0.4%) | 217.35 | 215.85 - 217.97 | 1.0599 times | Fri 08 May 2026 | 217.45 (-0.36%) | 217.92 | 215.63 - 218.68 | 1.0165 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 216.13 and 218.47
| Monthly Target 1 | 215.68 |
| Monthly Target 2 | 216.58 |
| Monthly Target 3 | 218.02333333333 |
| Monthly Target 4 | 218.92 |
| Monthly Target 5 | 220.36 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 217.47 (-0.5%) | 218.04 | 217.13 - 219.47 | 0.4752 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.1762 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.8999 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.905 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1956 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.8827 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7116 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6276 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5625 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.5638 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5367 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 174.58 and 263.79
| Yearly Target 1 | 100.81 |
| Yearly Target 2 | 159.14 |
| Yearly Target 3 | 190.02 |
| Yearly Target 4 | 248.35 |
| Yearly Target 5 | 279.23 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 217.47 (66.39%) | 132.82 | 131.69 - 220.90 | 0.9105 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.0251 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.8762 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.3984 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.2512 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.0919 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 1.0033 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.8584 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.7626 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8225 times | Fri 30 December 2016 | 65.00 (0%) | 46.85 | 44.52 - 68.95 | 0.4357 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.89
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 1 points
Upper Bollinger band is at 220 and lower is at 218, while middle bands are at 218 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.
SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.06 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.16 |
| 12 day DMA | 218.21 |
| 20 day DMA | 218.44 |
| 35 day DMA | 218.55 |
| 50 day DMA | 218.15 |
| 100 day DMA | 213.51 |
| 150 day DMA | 194.54 |
| 200 day DMA | 178.42 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.04 | 218.33 | 218.31 |
| 12 day EMA | 218.24 | 218.38 | 218.38 |
| 20 day EMA | 218.33 | 218.42 | 218.42 |
| 35 day EMA | 218.22 | 218.26 | 218.25 |
| 50 day EMA | 218.1 | 218.13 | 218.12 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.16 | 218.39 | 218.48 |
| 12 day SMA | 218.21 | 218.3 | 218.36 |
| 20 day SMA | 218.44 | 218.49 | 218.55 |
| 35 day SMA | 218.55 | 218.57 | 218.59 |
| 50 day SMA | 218.15 | 218.17 | 218.14 |
| 100 day SMA | 213.51 | 213.38 | 213.25 |
| 150 day SMA | 194.54 | 194.02 | 193.51 |
| 200 day SMA | 178.42 | 177.98 | 177.55 |


