ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong intraday Stock price targets for SiliconLaboratories are 204.71 and 206.14

Intraday Target 1204.46
Intraday Target 2204.95
Intraday Target 3205.88666666667
Intraday Target 4206.38
Intraday Target 5207.32

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Wed 18 February 2026 205.45 (-0.12%) 206.41 205.39 - 206.82 0.4754 times
Tue 17 February 2026 205.69 (-0.76%) 206.95 205.57 - 207.27 0.759 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.648 times
Fri 13 February 2026 207.27 (0.13%) 207.00 206.27 - 207.54 0.648 times
Thu 12 February 2026 207.00 (-0.05%) 207.95 205.65 - 207.96 1.1232 times
Wed 11 February 2026 207.10 (0.33%) 208.00 206.30 - 208.00 1.2058 times
Tue 10 February 2026 206.42 (0.49%) 206.00 205.87 - 207.29 0.8825 times
Mon 09 February 2026 205.41 (-0.53%) 208.00 204.84 - 208.00 1.0752 times
Fri 06 February 2026 206.50 (0.62%) 205.81 205.53 - 208.84 1.2296 times
Thu 05 February 2026 205.22 (0.89%) 204.00 202.81 - 206.61 1.9532 times
Wed 04 February 2026 203.41 (48.82%) 205.24 201.70 - 207.50 5.9262 times

 Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 204.48 and 206.36

Weekly Target 1204.16
Weekly Target 2204.8
Weekly Target 3206.03666666667
Weekly Target 4206.68
Weekly Target 5207.92

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Wed 18 February 2026 205.45 (-0.88%) 206.95 205.39 - 207.27 0.5746 times
Fri 13 February 2026 207.27 (0%) 207.00 206.27 - 207.54 0.3016 times
Fri 13 February 2026 207.27 (0.37%) 208.00 204.84 - 208.00 2.2968 times
Fri 06 February 2026 206.50 (44.96%) 140.49 134.72 - 208.84 4.3616 times
Fri 30 January 2026 142.45 (-2%) 144.30 138.04 - 147.01 0.501 times
Fri 23 January 2026 145.35 (-2.28%) 145.59 143.93 - 157.29 0.4342 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 0.641 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 0.5033 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.2105 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.1754 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 0.6234 times

 weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 170.09 and 244.21

Monthly Target 1108.88
Monthly Target 2157.17
Monthly Target 3183.00333333333
Monthly Target 4231.29
Monthly Target 5257.12

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Wed 18 February 2026 205.45 (44.23%) 140.49 134.72 - 208.84 2.7716 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.7874 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6945 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.6225 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.6561 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.5939 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 0.9322 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.1476 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 0.903 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 0.8912 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.3196 times

 monthly chart SiliconLaboratories

Yearly price and charts SiliconLaboratories

Strong yearly Stock price targets for SiliconLaboratories SLAB are 168.57 and 245.72

Yearly Target 1104.84
Yearly Target 2155.15
Yearly Target 3181.99333333333
Yearly Target 4232.3
Yearly Target 5259.14

Yearly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Wed 18 February 2026 205.45 (57.19%) 132.82 131.69 - 208.84 0.3706 times
Wed 31 December 2025 130.70 (5.22%) 125.56 82.82 - 160.00 1.0878 times
Tue 31 December 2024 124.22 (-6.09%) 131.02 94.00 - 154.91 0.935 times
Fri 29 December 2023 132.27 (-2.51%) 138.04 74.56 - 194.68 1.4961 times
Fri 30 December 2022 135.67 (-34.27%) 207.74 109.44 - 211.98 1.3541 times
Fri 31 December 2021 206.42 (62.1%) 127.88 120.15 - 210.98 1.1595 times
Thu 31 December 2020 127.34 (9.79%) 117.06 65.09 - 128.88 1.047 times
Tue 31 December 2019 115.98 (47.16%) 77.18 74.01 - 117.39 0.8957 times
Mon 31 December 2018 78.81 (-11.25%) 88.85 73.13 - 110.70 0.7958 times
Wed 27 December 2017 88.80 (36.62%) 65.45 63.15 - 96.93 0.8583 times
Fri 30 December 2016 65.00 (33.91%) 48.00 36.56 - 68.95 0.7415 times

Indicator Analysis of SiliconLaboratories

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silicon Laboratories SLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.77

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 32 points

Upper Bollinger band is at 241 and lower is at 116, while middle bands are at 147 and 210

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.

SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiliconLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.24 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.

SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 206.54
12 day DMA 200.29
20 day DMA 177.9
35 day DMA 163.35
50 day DMA 155.34
100 day DMA 142.61
150 day DMA 140.05
200 day DMA 138.2

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA205.42205.4205.25
12 day EMA196.22194.54192.51
20 day EMA185.26183.14180.77
35 day EMA171.41169.41167.27
50 day EMA158.74156.83154.84

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA206.54206.87207.01
12 day SMA200.29195.12189.85
20 day SMA177.9175.22172.21
35 day SMA163.35161.27159.23
50 day SMA155.34154.06152.72
100 day SMA142.61141.86141.12
150 day SMA140.05139.61139.16
200 day SMA138.2137.69137.17

Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top