Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 218.92 and 219.71
| Intraday Target 1 | 218.3 |
| Intraday Target 2 | 218.75 |
| Intraday Target 3 | 219.08666666667 |
| Intraday Target 4 | 219.54 |
| Intraday Target 5 | 219.88 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.21 (0.34%) | 218.65 | 218.63 - 219.42 | 0.6703 times | Thu 06 August 2026 | 218.47 (0.11%) | 218.40 | 218.40 - 219.74 | 0.6876 times | Wed 05 August 2026 | 218.23 (-0.07%) | 218.90 | 217.93 - 218.90 | 0.7616 times | Tue 04 August 2026 | 218.39 (0.18%) | 218.15 | 217.80 - 219.23 | 0.6985 times | Mon 03 August 2026 | 218.00 (0.23%) | 217.84 | 217.80 - 218.49 | 0.7318 times | Fri 31 July 2026 | 217.50 (0.26%) | 217.21 | 216.85 - 218.18 | 1.1263 times | Thu 30 July 2026 | 216.93 (0.23%) | 217.24 | 216.34 - 218.29 | 1.2526 times | Wed 29 July 2026 | 216.44 (-0.37%) | 217.50 | 216.25 - 217.81 | 1.6068 times | Tue 28 July 2026 | 217.25 (-0.02%) | 217.00 | 216.68 - 218.25 | 1.5867 times | Mon 27 July 2026 | 217.29 (0.19%) | 217.80 | 216.82 - 217.80 | 0.8778 times | Fri 24 July 2026 | 216.88 (0.06%) | 217.22 | 216.66 - 217.43 | 0.8814 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 218.51 and 220.45
| Weekly Target 1 | 216.98 |
| Weekly Target 2 | 218.09 |
| Weekly Target 3 | 218.91666666667 |
| Weekly Target 4 | 220.03 |
| Weekly Target 5 | 220.86 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.21 (0.79%) | 217.84 | 217.80 - 219.74 | 0.4605 times | Fri 31 July 2026 | 217.50 (0.29%) | 217.80 | 216.25 - 218.29 | 0.8368 times | Fri 24 July 2026 | 216.88 (-0.27%) | 217.68 | 216.03 - 218.10 | 0.7981 times | Fri 17 July 2026 | 217.47 (-0.54%) | 218.66 | 217.30 - 219.47 | 0.7361 times | Fri 10 July 2026 | 218.65 (0.2%) | 217.95 | 217.13 - 219.33 | 0.5197 times | Thu 02 July 2026 | 218.22 (-0.09%) | 218.84 | 217.05 - 219.68 | 1.4115 times | Fri 26 June 2026 | 218.42 (-0.61%) | 220.00 | 216.51 - 220.00 | 1.9978 times | Thu 18 June 2026 | 219.75 (0.11%) | 219.75 | 218.31 - 220.90 | 1.2147 times | Fri 12 June 2026 | 219.51 (0.64%) | 218.95 | 217.03 - 219.67 | 1.1521 times | Fri 05 June 2026 | 218.11 (0.23%) | 217.42 | 217.21 - 219.68 | 0.8727 times | Fri 29 May 2026 | 217.60 (0.05%) | 217.53 | 216.77 - 219.20 | 0.9293 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.51 and 220.45
| Monthly Target 1 | 216.98 |
| Monthly Target 2 | 218.09 |
| Monthly Target 3 | 218.91666666667 |
| Monthly Target 4 | 220.03 |
| Monthly Target 5 | 220.86 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.21 (0.79%) | 217.84 | 217.80 - 219.74 | 0.0974 times | Fri 31 July 2026 | 217.50 (-0.48%) | 218.04 | 216.03 - 219.47 | 0.8272 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.1913 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.9114 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9165 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.2108 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.9195 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7206 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6356 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5697 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.571 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 175.45 and 264.66
| Yearly Target 1 | 101.39 |
| Yearly Target 2 | 160.3 |
| Yearly Target 3 | 190.6 |
| Yearly Target 4 | 249.51 |
| Yearly Target 5 | 279.81 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 219.21 (67.72%) | 132.82 | 131.69 - 220.90 | 0.9543 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.0201 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.872 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.3917 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.2452 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.0867 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 0.9985 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.8542 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.7589 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8185 times | Fri 30 December 2016 | 65.00 (0%) | 49.76 | 44.52 - 68.95 | 0.405 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 217.9
Tomorrow's movement Prediction of Silicon Laboratories SLAB is strongly bullish. It has broken a strong resistance of 215 and is expected to move up further.
Munafa value: 95 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 1 points
Upper Bollinger band is at 220 and lower is at 217, while middle bands are at 217 and 219
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.54 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.46 |
| 12 day DMA | 217.61 |
| 20 day DMA | 217.7 |
| 35 day DMA | 218.06 |
| 50 day DMA | 218.25 |
| 100 day DMA | 215.61 |
| 150 day DMA | 202.67 |
| 200 day DMA | 184.82 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.46 | 218.09 | 217.9 |
| 12 day EMA | 218.01 | 217.79 | 217.67 |
| 20 day EMA | 217.93 | 217.79 | 217.72 |
| 35 day EMA | 218 | 217.93 | 217.9 |
| 50 day EMA | 218.23 | 218.19 | 218.18 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.46 | 218.12 | 217.81 |
| 12 day SMA | 217.61 | 217.44 | 217.35 |
| 20 day SMA | 217.7 | 217.68 | 217.69 |
| 35 day SMA | 218.06 | 218.04 | 218.07 |
| 50 day SMA | 218.25 | 218.23 | 218.24 |
| 100 day SMA | 215.61 | 215.45 | 215.29 |
| 150 day SMA | 202.67 | 202.1 | 201.53 |
| 200 day SMA | 184.82 | 184.42 | 184.01 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
