Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do SLAB
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 135.13 and 142.74
| Intraday Target 1 | 129.12 |
| Intraday Target 2 | 133.52 |
| Intraday Target 3 | 136.72666666667 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 144.34 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.93 (4.55%) | 132.81 | 132.32 - 139.93 | 1.1678 times | Fri 02 January 2026 | 131.93 (0.94%) | 132.82 | 131.69 - 135.80 | 1.0447 times | Wed 31 December 2025 | 130.70 (-1.65%) | 132.89 | 129.98 - 133.32 | 0.8578 times | Tue 30 December 2025 | 132.89 (0.14%) | 132.79 | 131.61 - 135.02 | 0.9988 times | Mon 29 December 2025 | 132.70 (-1.25%) | 134.24 | 131.68 - 135.60 | 0.6905 times | Fri 26 December 2025 | 134.38 (-0.22%) | 135.15 | 133.51 - 135.16 | 0.4823 times | Wed 24 December 2025 | 134.67 (-0.5%) | 136.02 | 133.55 - 136.02 | 0.4622 times | Tue 23 December 2025 | 135.34 (-0.37%) | 134.99 | 133.99 - 136.73 | 0.9837 times | Mon 22 December 2025 | 135.84 (0.6%) | 137.35 | 135.29 - 139.23 | 1.0649 times | Fri 19 December 2025 | 135.03 (0.4%) | 135.39 | 134.30 - 137.10 | 2.2472 times | Thu 18 December 2025 | 134.49 (1.53%) | 134.01 | 133.69 - 137.06 | 1.7817 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 135.13 and 142.74
| Weekly Target 1 | 129.12 |
| Weekly Target 2 | 133.52 |
| Weekly Target 3 | 136.72666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 144.34 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.93 (4.55%) | 132.81 | 132.32 - 139.93 | 0.1845 times | Fri 02 January 2026 | 131.93 (-1.82%) | 134.24 | 129.98 - 135.80 | 0.5673 times | Fri 26 December 2025 | 134.38 (-0.48%) | 137.35 | 133.51 - 139.23 | 0.4728 times | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 1.6802 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 1.2906 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.2433 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.7809 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.2432 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.1589 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.3783 times | Fri 31 October 2025 | 131.08 (0%) | 131.14 | 130.34 - 132.65 | 0.2355 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 134.81 and 143.05
| Monthly Target 1 | 128.28 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 136.51666666667 |
| Monthly Target 4 | 141.34 |
| Monthly Target 5 | 144.76 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.93 (5.53%) | 132.82 | 131.69 - 139.93 | 0.0611 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.8895 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7972 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.8403 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.7606 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.1938 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.4698 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.1564 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.1414 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.69 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 1.1038 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 134.81 and 143.05
| Yearly Target 1 | 128.28 |
| Yearly Target 2 | 133.1 |
| Yearly Target 3 | 136.51666666667 |
| Yearly Target 4 | 141.34 |
| Yearly Target 5 | 144.76 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 137.93 (5.53%) | 132.82 | 131.69 - 139.93 | 0.0052 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.1291 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9705 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.5529 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.4055 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.2035 times | Thu 31 December 2020 | 127.34 (9.79%) | 117.06 | 65.09 - 128.88 | 1.0868 times | Tue 31 December 2019 | 115.98 (47.16%) | 77.18 | 74.01 - 117.39 | 0.9297 times | Mon 31 December 2018 | 78.81 (-11.25%) | 88.85 | 73.13 - 110.70 | 0.826 times | Wed 27 December 2017 | 88.80 (36.62%) | 65.45 | 63.15 - 96.93 | 0.8909 times | Fri 30 December 2016 | 65.00 (33.91%) | 48.00 | 36.56 - 68.95 | 0.7697 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.87
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.37 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 133.23 |
| 12 day DMA | 134.03 |
| 20 day DMA | 136.23 |
| 35 day DMA | 131.15 |
| 50 day DMA | 131.12 |
| 100 day DMA | 132.7 |
| 150 day DMA | 134.29 |
| 200 day DMA | 128.07 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 132.46 | 132.72 |
| 12 day EMA | 134.23 | 133.56 | 133.86 |
| 20 day EMA | 134 | 133.59 | 133.76 |
| 35 day EMA | 133.3 | 133.03 | 133.1 |
| 50 day EMA | 131.69 | 131.44 | 131.42 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.23 | 132.52 | 133.07 |
| 12 day SMA | 134.03 | 133.73 | 133.95 |
| 20 day SMA | 136.23 | 136.27 | 136.56 |
| 35 day SMA | 131.15 | 130.83 | 130.71 |
| 50 day SMA | 131.12 | 131 | 131.04 |
| 100 day SMA | 132.7 | 132.67 | 132.65 |
| 150 day SMA | 134.29 | 134.19 | 134.14 |
| 200 day SMA | 128.07 | 128 | 127.98 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
