ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SLAB Historical charts - Silicon Laboratories, Inc.

Historical charts for Stock SLAB - Share Silicon Laboratories, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 146.27
  • 12Day Average: 138.88
  • 20Day Average: 137.25
  • 50Day Average: 132.27
  • 100Day Average: 133.39
  • 150Day Average: 135.05

SLAB Indicators & signals

Indicator MACD (12,26,9)

140.94, 137.63, 2.24
Indicator MACD is in positive zone

Indicator ADX (14)

35.79, 25.2, 11.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 145.12 142.13 to 146.55 -0.66% 1.6 times
09 Fri Jan 2026 146.09 143.59 to 147.29 -0.55% 1.64 times
08 Thu Jan 2026 146.90 142.00 to 147.87 1.49% 0.94 times
07 Wed Jan 2026 144.75 142.55 to 147.00 -2.53% 1.42 times
06 Tue Jan 2026 148.50 135.25 to 148.50 7.66% 1.86 times
05 Mon Jan 2026 137.93 132.32 to 139.93 4.55% 0.92 times
02 Fri Jan 2026 131.93 131.69 to 135.80 0.94% 0.82 times
31 Wed Dec 2025 130.70 129.98 to 133.32 -1.65% 0.68 times
30 Tue Dec 2025 132.89 131.61 to 135.02 0.14% 0.79 times
29 Mon Dec 2025 132.70 131.68 to 135.60 -1.25% 0.55 times
26 Fri Dec 2025 134.38 133.51 to 135.16 -0.22% 0.38 times
24 Wed Dec 2025 134.67 133.55 to 136.02 -0.5% 0.36 times

Technical analysis forecast of SLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLAB SLAB at this time. Stock is rising and might rise more.

It appears as if SLAB SLAB gave a large move recently.

Stock of SLAB (SLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLAB stays above 144.2, but if it comes below 144.2, then a intra day sell could be more profitable.
If you take a sell trade below 144.2, then use 144.2 as stoploss and 138.76 as target. However if you take a buy trade in SLAB, then use 144.2 as stoploss and 150.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

 

Back to top