NASDAQ Stock SLAB Historical charts - Silicon Laboratories, Inc.
Historical charts for Stock SLAB - Share Silicon Laboratories, Inc. trades in NASDAQ under Technology Deals in Semiconductors
Recent prices of SLAB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Tue Dec 2024 | 128.99 | 125.33 to 129.07 | 1.99% | 0.32 times |
| 23 Mon Dec 2024 | 126.47 | 124.75 to 127.73 | 1.18% | 0.6 times |
| 20 Fri Dec 2024 | 125.00 | 122.14 to 128.78 | 0.94% | 2.63 times |
| 19 Thu Dec 2024 | 123.83 | 120.45 to 125.06 | 0.82% | 0.81 times |
| 18 Wed Dec 2024 | 122.82 | 121.73 to 133.59 | -4.61% | 1.18 times |
| 17 Tue Dec 2024 | 128.76 | 127.25 to 130.97 | -1.8% | 0.41 times |
| 16 Mon Dec 2024 | 131.12 | 125.97 to 131.52 | 2.28% | 0.77 times |
| 13 Fri Dec 2024 | 128.20 | 126.95 to 131.28 | -0.33% | 1.01 times |
| 12 Thu Dec 2024 | 128.63 | 124.94 to 128.97 | -0.39% | 0.77 times |
| 11 Wed Dec 2024 | 129.13 | 124.15 to 130.67 | 4.62% | 0.89 times |
| 10 Tue Dec 2024 | 123.43 | 119.13 to 124.94 | 0.27% | 0.95 times |
| 09 Mon Dec 2024 | 123.10 | 117.48 to 125.22 | 14.37% | 0.64 times |
Technical analysis forecast of SLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLAB SLAB at this time. Stock is rising and might rise more.
It appears as if SLAB SLAB gave a large move recently.
Stock of SLAB (SLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SLAB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 132 as stoploss in an intra day sell trade for a target of 120.74. However, stock will show a bullish move above 132.
Tomorrow's movement Prediction of SLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SLAB Historical charts - Share Silicon Laboratories, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance