ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SLAB Historical charts - Silicon Laboratories, Inc.

Historical charts for Stock SLAB - Share Silicon Laboratories, Inc. trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 210.31
  • 12Day Average: 208.51
  • 20Day Average: 207.23
  • 50Day Average: 200.75
  • 100Day Average: 168.52
  • 150Day Average: 156.58

SLAB Indicators & signals

Indicator MACD (12,26,9)

208.83, 205.51, 3.65
Indicator MACD is in positive zone

Indicator ADX (14)

55.06, 32.86, 9.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 211.22 210.26 to 211.68 0.4% 0.85 times
09 Thu Apr 2026 210.38 209.97 to 210.92 0.01% 0.98 times
08 Wed Apr 2026 210.36 209.19 to 211.67 0.13% 1.81 times
07 Tue Apr 2026 210.09 208.12 to 210.11 0.29% 0.84 times
06 Mon Apr 2026 209.49 208.25 to 209.50 0.17% 0.52 times
02 Thu Apr 2026 209.13 206.63 to 209.31 0.68% 1.13 times
01 Wed Apr 2026 207.71 207.33 to 209.57 -0.21% 1.41 times
31 Tue Mar 2026 208.15 206.57 to 208.23 1.12% 0.91 times
30 Mon Mar 2026 205.85 205.25 to 206.72 -0.04% 0.98 times
27 Fri Mar 2026 205.93 205.52 to 206.75 -0.42% 0.86 times
26 Thu Mar 2026 206.79 206.32 to 207.50 -0.14% 0.55 times
25 Wed Mar 2026 207.07 206.75 to 208.00 -0.06% 0.71 times

Technical analysis forecast of SLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLAB SLAB at this time. Stock is rising and might rise more.

It appears as if SLAB SLAB gave a large move recently.

Stock of SLAB (SLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLAB stays above 209.6, but if it comes below 209.6, then a intra day sell could be more profitable.
If you take a sell trade below 209.6, then use 209.6 as stoploss and 207.2 as target. However if you take a buy trade in SLAB, then use 209.6 as stoploss and 212.4 as target.

Tomorrow's movement Prediction of SLAB is strongly bullish. It has broken a strong resistance of 203 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

 

Back to top