ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 16.97 and 17.12

Intraday Target 116.93
Intraday Target 217
Intraday Target 317.083333333333
Intraday Target 417.15
Intraday Target 517.23

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Tue 20 January 2026 17.06 (-0.47%) 17.17 17.02 - 17.17 2.3928 times
Fri 16 January 2026 17.14 (-0.06%) 17.17 17.14 - 17.17 0.2905 times
Thu 15 January 2026 17.15 (0.18%) 17.14 17.14 - 17.16 0.3873 times
Wed 14 January 2026 17.12 (0.06%) 17.12 17.12 - 17.12 0.2766 times
Tue 13 January 2026 17.11 (0%) 17.15 17.08 - 17.15 0.2628 times
Mon 12 January 2026 17.11 (0%) 17.08 17.07 - 17.11 0.0415 times
Fri 09 January 2026 17.11 (0.06%) 17.18 17.07 - 17.18 2.1024 times
Thu 08 January 2026 17.10 (0.12%) 17.09 17.08 - 17.12 0.6362 times
Wed 07 January 2026 17.08 (0.23%) 17.08 17.01 - 17.08 1.1203 times
Tue 06 January 2026 17.04 (0.12%) 17.01 17.00 - 17.04 2.4896 times
Mon 05 January 2026 17.02 (0%) 17.05 17.00 - 17.05 0.5256 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.97 and 17.12

Weekly Target 116.93
Weekly Target 217
Weekly Target 317.083333333333
Weekly Target 417.15
Weekly Target 517.23

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Tue 20 January 2026 17.06 (-0.47%) 17.17 17.02 - 17.17 1.0213 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.5372 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.9339 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.9209 times
Fri 26 December 2025 16.98 (0.06%) 16.97 16.96 - 17.03 0.5549 times
Fri 19 December 2025 16.97 (0.18%) 16.92 16.92 - 16.99 1.4758 times
Fri 12 December 2025 16.94 (-0.24%) 16.96 16.93 - 17.00 0.5785 times
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 0.8914 times
Fri 28 November 2025 17.04 (0.29%) 17.00 17.00 - 17.04 0.3011 times
Fri 21 November 2025 16.99 (-0.59%) 17.08 16.96 - 17.10 0.7851 times
Fri 14 November 2025 17.09 (0%) 17.08 17.08 - 17.15 0.732 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.03 and 17.21

Monthly Target 116.9
Monthly Target 216.98
Monthly Target 317.08
Monthly Target 417.16
Monthly Target 517.26

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Tue 20 January 2026 17.06 (0.35%) 17.03 17.00 - 17.18 0.8567 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8277 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4172 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.622 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.869 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9248 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.3319 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.1646 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.8757 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.1103 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.5356 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 17.03 and 17.21

Yearly Target 116.9
Yearly Target 216.98
Yearly Target 317.08
Yearly Target 417.16
Yearly Target 517.26

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Tue 20 January 2026 17.06 (0.35%) 17.03 17.00 - 17.18 0.0184 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.2512 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.1955 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.2122 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.2256 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 5.1594 times
Thu 31 December 2015 20.68 (0%) 20.59 20.01 - 25.62 0.9377 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11

Tomorrow's movement Prediction of Multi Fineline MFLX looks bearish. It has broken an important moving average level of 17.07 with high volumes

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MultiFineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.09
20 day DMA 17.05
35 day DMA 17.01
50 day DMA 17.03
100 day DMA 16.99
150 day DMA 16.81
200 day DMA 16.74

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1317.12
12 day EMA17.0817.0817.07
20 day EMA17.0717.0717.06
35 day EMA17.0617.0617.05
50 day EMA17.0317.0317.03

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1317.12
12 day SMA17.0917.0817.07
20 day SMA17.0517.0417.03
35 day SMA17.0117.0117.01
50 day SMA17.0317.0317.03
100 day SMA16.9916.9816.98
150 day SMA16.8116.8116.8
200 day SMA16.7416.7416.74

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top