MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 17.19 and 17.3
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.276666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.39 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.24 (0.17%) | 17.29 | 17.24 - 17.35 | 2.1516 times | Thu 12 February 2026 | 17.21 (0.23%) | 17.16 | 17.16 - 17.28 | 2.9508 times | Wed 11 February 2026 | 17.17 (-0.29%) | 17.17 | 17.17 - 17.17 | 0.0205 times | Tue 10 February 2026 | 17.22 (0.29%) | 17.16 | 17.16 - 17.24 | 0.9221 times | Mon 09 February 2026 | 17.17 (0.12%) | 17.21 | 17.17 - 17.22 | 0.5328 times | Fri 06 February 2026 | 17.15 (0%) | 17.20 | 17.15 - 17.20 | 0.6352 times | Thu 05 February 2026 | 17.15 (0.23%) | 17.17 | 17.15 - 17.21 | 0.5123 times | Wed 04 February 2026 | 17.11 (0.06%) | 17.14 | 17.06 - 17.15 | 0.2869 times | Tue 03 February 2026 | 17.10 (0.06%) | 17.16 | 17.10 - 17.26 | 1.7418 times | Mon 02 February 2026 | 17.09 (-0.06%) | 17.13 | 17.09 - 17.14 | 0.2459 times | Fri 30 January 2026 | 17.10 (0.41%) | 17.07 | 17.07 - 17.10 | 0.2459 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 17.2 and 17.39
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.25 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.44 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.24 (0.52%) | 17.21 | 17.16 - 17.35 | 1.53 times | Fri 06 February 2026 | 17.15 (0.29%) | 17.13 | 17.06 - 17.26 | 0.796 times | Fri 30 January 2026 | 17.10 (0.41%) | 17.04 | 16.97 - 17.30 | 0.6768 times | Fri 23 January 2026 | 17.03 (-0.64%) | 17.17 | 16.94 - 17.17 | 1.3441 times | Fri 16 January 2026 | 17.14 (0.18%) | 17.08 | 17.07 - 17.17 | 0.4337 times | Fri 09 January 2026 | 17.11 (0.53%) | 17.05 | 17.00 - 17.18 | 2.3689 times | Fri 02 January 2026 | 17.02 (0.24%) | 16.99 | 16.96 - 17.03 | 0.7436 times | Fri 26 December 2025 | 16.98 (0.06%) | 16.97 | 16.96 - 17.03 | 0.448 times | Fri 19 December 2025 | 16.97 (0.18%) | 16.92 | 16.92 - 16.99 | 1.1916 times | Fri 12 December 2025 | 16.94 (-0.24%) | 16.96 | 16.93 - 17.00 | 0.4671 times | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 0.7197 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 17.15 and 17.44
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.216666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.24 (0.82%) | 17.13 | 17.06 - 17.35 | 0.5604 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 1.1702 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.8521 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4295 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.6697 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.8946 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.952 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.3711 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.1989 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.9015 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.143 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 17.09 and 17.5
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 17.176666666667 |
| Yearly Target 4 | 17.41 |
| Yearly Target 5 | 17.59 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.24 (1.41%) | 17.03 | 16.94 - 17.35 | 0.0387 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.269 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.2093 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.2272 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.2415 times | Tue 26 July 2016 | 23.09 (11.65%) | 20.23 | 12.59 - 23.70 | 5.524 times | Thu 31 December 2015 | 20.68 (0%) | 22.24 | 20.01 - 22.95 | 0.4904 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multi Fineline MFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultiFineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.1 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.05 |
| 150 day DMA | 16.88 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.18 | 17.17 |
| 12 day EMA | 17.16 | 17.15 | 17.14 |
| 20 day EMA | 17.13 | 17.12 | 17.11 |
| 35 day EMA | 17.1 | 17.09 | 17.08 |
| 50 day EMA | 17.07 | 17.06 | 17.05 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.18 | 17.17 |
| 12 day SMA | 17.15 | 17.13 | 17.11 |
| 20 day SMA | 17.1 | 17.1 | 17.09 |
| 35 day SMA | 17.08 | 17.07 | 17.07 |
| 50 day SMA | 17.05 | 17.04 | 17.04 |
| 100 day SMA | 17.05 | 17.04 | 17.04 |
| 150 day SMA | 16.88 | 16.87 | 16.87 |
| 200 day SMA | 16.8 | 16.79 | 16.79 |


