ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 16.99 and 17.01

Intraday Target 116.97
Intraday Target 216.99
Intraday Target 316.993333333333
Intraday Target 417.01
Intraday Target 517.01

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Wed 21 January 2026 17.00 (-0.35%) 17.00 16.98 - 17.00 0.0549 times
Tue 20 January 2026 17.06 (-0.47%) 17.17 17.02 - 17.17 3.1685 times
Fri 16 January 2026 17.14 (-0.06%) 17.17 17.14 - 17.17 0.3846 times
Thu 15 January 2026 17.15 (0.18%) 17.14 17.14 - 17.16 0.5128 times
Wed 14 January 2026 17.12 (0.06%) 17.12 17.12 - 17.12 0.3663 times
Tue 13 January 2026 17.11 (0%) 17.15 17.08 - 17.15 0.348 times
Mon 12 January 2026 17.11 (0%) 17.08 17.07 - 17.11 0.0549 times
Fri 09 January 2026 17.11 (0.06%) 17.18 17.07 - 17.18 2.7839 times
Thu 08 January 2026 17.10 (0.12%) 17.09 17.08 - 17.12 0.8425 times
Wed 07 January 2026 17.08 (0.23%) 17.08 17.01 - 17.08 1.4835 times
Tue 06 January 2026 17.04 (0.12%) 17.01 17.00 - 17.04 3.2967 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.9 and 17.09

Weekly Target 116.86
Weekly Target 216.93
Weekly Target 317.05
Weekly Target 417.12
Weekly Target 517.24

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Wed 21 January 2026 17.00 (-0.82%) 17.17 16.98 - 17.17 1.0371 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.5362 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.9287 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.9193 times
Fri 26 December 2025 16.98 (0.06%) 16.97 16.96 - 17.03 0.5539 times
Fri 19 December 2025 16.97 (0.18%) 16.92 16.92 - 16.99 1.4732 times
Fri 12 December 2025 16.94 (-0.24%) 16.96 16.93 - 17.00 0.5775 times
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 0.8898 times
Fri 28 November 2025 17.04 (0.29%) 17.00 17.00 - 17.04 0.3005 times
Fri 21 November 2025 16.99 (-0.59%) 17.08 16.96 - 17.10 0.7837 times
Fri 14 November 2025 17.09 (0%) 17.08 17.08 - 17.15 0.7307 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.89 and 17.09

Monthly Target 116.85
Monthly Target 216.93
Monthly Target 317.053333333333
Monthly Target 417.13
Monthly Target 517.25

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Wed 21 January 2026 17.00 (0%) 17.03 16.98 - 17.18 0.8598 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8275 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4171 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.6214 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8687 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9245 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.3314 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.1642 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.8754 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.1099 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.5354 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 16.89 and 17.09

Yearly Target 116.85
Yearly Target 216.93
Yearly Target 317.053333333333
Yearly Target 417.13
Yearly Target 517.25

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Wed 21 January 2026 17.00 (0%) 17.03 16.98 - 17.18 0.0186 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.2523 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.1963 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.2131 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.2265 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 5.181 times
Thu 31 December 2015 20.68 (0%) 21.51 20.01 - 25.62 0.9122 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.09
20 day DMA 17.05
35 day DMA 17.01
50 day DMA 17.03
100 day DMA 17
150 day DMA 16.82
200 day DMA 16.74

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1117.13
12 day EMA17.0717.0817.08
20 day EMA17.0617.0717.07
35 day EMA17.0617.0617.06
50 day EMA17.0317.0317.03

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.1217.13
12 day SMA17.0917.0917.08
20 day SMA17.0517.0517.04
35 day SMA17.0117.0117.01
50 day SMA17.0317.0317.03
100 day SMA1716.9916.98
150 day SMA16.8216.8116.81
200 day SMA16.7416.7416.74

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top