ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 16.63 and 16.65

Intraday Target 116.63
Intraday Target 216.63
Intraday Target 316.646666666667
Intraday Target 416.65
Intraday Target 516.67

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 04 September 2026 16.64 (0%) 16.66 16.64 - 16.66 0.1139 times
Thu 03 September 2026 16.64 (0%) 16.71 16.57 - 16.74 1.7837 times
Wed 02 September 2026 16.64 (0%) 16.58 16.56 - 16.68 3.833 times
Tue 01 September 2026 16.64 (-0.66%) 16.74 16.64 - 16.74 0.019 times
Mon 31 August 2026 16.75 (-0.24%) 16.75 16.74 - 16.78 0.2087 times
Fri 28 August 2026 16.79 (0%) 16.79 16.79 - 16.79 0.1139 times
Thu 27 August 2026 16.79 (-0.18%) 16.74 16.69 - 16.83 3.814 times
Wed 26 August 2026 16.82 (-0.06%) 16.82 16.82 - 16.82 0.019 times
Tue 25 August 2026 16.83 (0%) 16.87 16.83 - 16.87 0.0759 times
Mon 24 August 2026 16.83 (0.06%) 16.83 16.83 - 16.83 0.019 times
Fri 21 August 2026 16.82 (-0.47%) 16.93 16.82 - 16.94 0.4175 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.49 and 16.71

Weekly Target 116.44
Weekly Target 216.54
Weekly Target 316.66
Weekly Target 416.76
Weekly Target 516.88

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 04 September 2026 16.64 (-0.89%) 16.75 16.56 - 16.78 1.1402 times
Fri 28 August 2026 16.79 (-0.18%) 16.83 16.69 - 16.87 0.7734 times
Fri 21 August 2026 16.82 (-1.18%) 16.97 16.82 - 16.98 0.1707 times
Fri 14 August 2026 17.02 (0.24%) 16.98 16.91 - 17.09 0.6972 times
Fri 07 August 2026 16.98 (0.41%) 16.87 16.86 - 17.24 0.7044 times
Fri 31 July 2026 16.91 (-0.47%) 17.02 16.85 - 17.10 0.7698 times
Fri 24 July 2026 16.99 (-1.62%) 17.25 16.90 - 17.25 2.3094 times
Fri 17 July 2026 17.27 (-0.23%) 17.25 17.25 - 17.36 0.0726 times
Fri 10 July 2026 17.31 (-0.52%) 17.41 17.30 - 17.95 2.3891 times
Thu 02 July 2026 17.40 (0.4%) 17.42 17.26 - 17.45 0.9732 times
Fri 26 June 2026 17.33 (-0.17%) 17.49 17.27 - 17.49 2.0661 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.51 and 16.69

Monthly Target 116.47
Monthly Target 216.55
Monthly Target 316.646666666667
Monthly Target 416.73
Monthly Target 516.83

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 04 September 2026 16.64 (-0.66%) 16.74 16.56 - 16.74 0.2842 times
Mon 31 August 2026 16.75 (-0.95%) 16.87 16.69 - 17.24 0.6162 times
Fri 31 July 2026 16.91 (-2.65%) 17.42 16.85 - 17.95 1.6282 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.3075 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.9867 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.7323 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.0477 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.7456 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.9557 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.6959 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3508 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 15.91 and 17.3

Yearly Target 115.66
Yearly Target 216.15
Yearly Target 317.05
Yearly Target 417.54
Yearly Target 518.44

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 04 September 2026 16.64 (-2.12%) 17.03 16.56 - 17.95 1.0103 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 1.0316 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.8252 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.8763 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.9325 times
Tue 26 July 2016 23.09 (0%) 23.20 23.03 - 23.61 1.3242 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.65

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.

MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultiFineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.76
20 day DMA 16.85
35 day DMA 16.91
50 day DMA 17.04
100 day DMA 17.11
150 day DMA 17.12
200 day DMA 17.09

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.6916.71
12 day EMA16.7516.7716.79
20 day EMA16.8216.8416.86
35 day EMA16.9316.9516.97
50 day EMA17.0217.0417.06

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.6916.72
12 day SMA16.7616.7816.8
20 day SMA16.8516.8616.88
35 day SMA16.9116.9316.95
50 day SMA17.0417.0517.07
100 day SMA17.1117.1217.12
150 day SMA17.1217.1217.12
200 day SMA17.0917.0917.1

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top