MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 16.37 and 16.44
| Intraday Target 1 | 16.35 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.423333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.49 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.40 (0.37%) | 16.41 | 16.40 - 16.47 | 0.1932 times | Thu 29 October 2026 | 16.34 (0.62%) | 16.26 | 16.24 - 16.39 | 1.7385 times | Wed 28 October 2026 | 16.24 (-0.49%) | 16.22 | 16.22 - 16.24 | 0.1634 times | Tue 27 October 2026 | 16.32 (-0.31%) | 16.26 | 15.69 - 16.32 | 0.9212 times | Mon 26 October 2026 | 16.37 (0.86%) | 16.26 | 16.19 - 16.37 | 0.8172 times | Fri 23 October 2026 | 16.23 (0.31%) | 16.15 | 16.14 - 16.23 | 0.1932 times | Thu 22 October 2026 | 16.18 (0.43%) | 16.16 | 15.85 - 16.22 | 3.0609 times | Wed 21 October 2026 | 16.11 (-0.25%) | 16.12 | 16.11 - 16.12 | 0.1783 times | Tue 20 October 2026 | 16.15 (0%) | 16.22 | 16.15 - 16.22 | 2.0505 times | Mon 19 October 2026 | 16.15 (0.25%) | 16.12 | 16.12 - 16.17 | 0.6835 times | Fri 16 October 2026 | 16.11 (-0.19%) | 16.15 | 16.11 - 16.16 | 0.2229 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.05 and 16.83
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.186666666667 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.40 (1.05%) | 16.26 | 15.69 - 16.47 | 0.8793 times | Fri 23 October 2026 | 16.23 (0.74%) | 16.12 | 15.85 - 16.23 | 1.4145 times | Fri 16 October 2026 | 16.11 (1.45%) | 15.78 | 15.76 - 16.16 | 0.8384 times | Fri 09 October 2026 | 15.88 (0%) | 16.00 | 15.63 - 16.00 | 1.6326 times | Fri 02 October 2026 | 15.88 (-0.87%) | 15.85 | 15.57 - 16.10 | 0.6919 times | Fri 25 September 2026 | 16.02 (-1.78%) | 16.24 | 15.84 - 16.35 | 0.8896 times | Fri 18 September 2026 | 16.31 (-0.37%) | 16.34 | 15.79 - 16.41 | 1.1929 times | Fri 11 September 2026 | 16.37 (-1.62%) | 16.61 | 16.33 - 16.65 | 0.6646 times | Fri 04 September 2026 | 16.64 (-0.89%) | 16.75 | 16.56 - 16.78 | 1.0702 times | Fri 28 August 2026 | 16.79 (-0.18%) | 16.83 | 16.69 - 16.87 | 0.726 times | Fri 21 August 2026 | 16.82 (-1.18%) | 16.97 | 16.82 - 16.98 | 0.1602 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.02 and 16.86
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.166666666667 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.40 (3.47%) | 15.94 | 15.63 - 16.47 | 1.2444 times | Wed 30 September 2026 | 15.85 (-5.37%) | 16.74 | 15.57 - 16.74 | 0.954 times | Mon 31 August 2026 | 16.75 (-0.95%) | 16.87 | 16.69 - 17.24 | 0.533 times | Fri 31 July 2026 | 16.91 (-2.65%) | 17.42 | 16.85 - 17.95 | 1.4082 times | Tue 30 June 2026 | 17.37 (0.87%) | 17.21 | 17.18 - 17.49 | 1.1309 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 0.8534 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.4983 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 0.9062 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.6449 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 0.8266 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.6019 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 14.8 and 17.18
| Yearly Target 1 | 14.26 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 16.64 |
| Yearly Target 4 | 17.71 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.40 (-3.53%) | 17.03 | 15.57 - 17.95 | 1.2756 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 1.0481 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.8385 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.8903 times | Fri 30 December 2022 | 16.26 (0%) | 17.16 | 15.30 - 17.61 | 0.9474 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiFineline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiFineline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiFineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.08 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.28 | 16.25 |
| 12 day EMA | 16.22 | 16.19 | 16.16 |
| 20 day EMA | 16.19 | 16.17 | 16.15 |
| 35 day EMA | 16.25 | 16.24 | 16.23 |
| 50 day EMA | 16.33 | 16.33 | 16.33 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.3 | 16.27 |
| 12 day SMA | 16.23 | 16.19 | 16.16 |
| 20 day SMA | 16.08 | 16.06 | 16.04 |
| 35 day SMA | 16.09 | 16.09 | 16.09 |
| 50 day SMA | 16.27 | 16.28 | 16.29 |
| 100 day SMA | 16.72 | 16.72 | 16.73 |
| 150 day SMA | 16.85 | 16.85 | 16.85 |
| 200 day SMA | 16.92 | 16.92 | 16.93 |


