ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 16.98 and 17.02

Intraday Target 116.95
Intraday Target 216.97
Intraday Target 316.986666666667
Intraday Target 417.01
Intraday Target 517.03

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Wed 31 December 2025 17.00 (0%) 16.99 16.96 - 17.00 1.3874 times
Tue 30 December 2025 17.00 (0%) 17.00 16.98 - 17.01 1.2042 times
Mon 29 December 2025 17.00 (0.12%) 16.99 16.97 - 17.00 1.3089 times
Fri 26 December 2025 16.98 (0.06%) 16.98 16.98 - 16.98 0.0262 times
Wed 24 December 2025 16.97 (0%) 16.96 16.96 - 16.97 0.8639 times
Tue 23 December 2025 16.97 (0%) 16.99 16.97 - 17.03 1.5445 times
Mon 22 December 2025 16.97 (0%) 16.97 16.97 - 16.97 0.0262 times
Fri 19 December 2025 16.97 (0.12%) 16.97 16.96 - 16.99 3.1675 times
Thu 18 December 2025 16.95 (-0.06%) 16.95 16.95 - 16.96 0.1832 times
Wed 17 December 2025 16.96 (-0.06%) 16.97 16.96 - 16.97 0.288 times
Tue 16 December 2025 16.97 (0.24%) 16.93 16.93 - 16.98 2.3037 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.98 and 17.03

Weekly Target 116.94
Weekly Target 216.97
Weekly Target 316.99
Weekly Target 417.02
Weekly Target 517.04

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Wed 31 December 2025 17.00 (0.12%) 16.99 16.96 - 17.01 1.2681 times
Fri 26 December 2025 16.98 (0.06%) 16.97 16.96 - 17.03 0.8 times
Fri 19 December 2025 16.97 (0.18%) 16.92 16.92 - 16.99 2.1277 times
Fri 12 December 2025 16.94 (-0.24%) 16.96 16.93 - 17.00 0.834 times
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 1.2851 times
Fri 28 November 2025 17.04 (0.29%) 17.00 17.00 - 17.04 0.434 times
Fri 21 November 2025 16.99 (-0.59%) 17.08 16.96 - 17.10 1.1319 times
Fri 14 November 2025 17.09 (0%) 17.08 17.08 - 17.15 1.0553 times
Fri 07 November 2025 17.09 (0%) 17.12 17.07 - 17.14 0.5617 times
Fri 31 October 2025 17.09 (0%) 17.16 17.09 - 17.19 0.5021 times
Fri 31 October 2025 17.09 (-0.23%) 17.14 17.00 - 17.59 2.2638 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.96 and 17.07

Monthly Target 116.87
Monthly Target 216.94
Monthly Target 316.983333333333
Monthly Target 417.05
Monthly Target 517.09

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8552 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4311 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.6758 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8979 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9555 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.3761 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2033 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.9048 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.1471 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.5534 times
Fri 28 February 2025 17.30 (1.11%) 17.05 16.67 - 18.91 0.778 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 16.3 and 19.61

Yearly Target 113.86
Yearly Target 215.43
Yearly Target 317.17
Yearly Target 418.74
Yearly Target 520.48

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.2018 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.157 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.1705 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.1812 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 4.1442 times
Thu 31 December 2015 20.68 (0%) 18.46 17.99 - 25.62 1.1453 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiFineline in short term but the buy signal is initial and weak.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.97
20 day DMA 16.97
35 day DMA 17
50 day DMA 17.04
100 day DMA 16.91
150 day DMA 16.77
200 day DMA 16.73

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9916.98
12 day EMA16.9716.9716.97
20 day EMA16.9816.9816.98
35 day EMA17.0117.0117.01
50 day EMA17.0517.0517.05

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.9816.98
12 day SMA16.9716.9716.97
20 day SMA16.9716.9716.97
35 day SMA1717.0117.01
50 day SMA17.0417.0417.04
100 day SMA16.9116.9116.9
150 day SMA16.7716.7616.76
200 day SMA16.7316.7316.73

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top