MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 16.99 and 17.12
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 16.95 |
| Intraday Target 3 | 17.016666666667 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.15 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.02 (-0.12%) | 16.95 | 16.95 - 17.08 | 0.544 times | Thu 13 August 2026 | 17.04 (0.12%) | 16.96 | 16.96 - 17.04 | 0.0518 times | Wed 12 August 2026 | 17.02 (0.18%) | 16.92 | 16.92 - 17.09 | 2.5907 times | Tue 11 August 2026 | 16.99 (0.18%) | 16.95 | 16.91 - 16.99 | 0.6995 times | Mon 10 August 2026 | 16.96 (-0.12%) | 16.98 | 16.96 - 16.98 | 1.0881 times | Fri 07 August 2026 | 16.98 (0%) | 16.98 | 16.96 - 16.98 | 2.2539 times | Thu 06 August 2026 | 16.98 (0.06%) | 16.93 | 16.93 - 16.98 | 0.0777 times | Wed 05 August 2026 | 16.97 (0.06%) | 17.00 | 16.92 - 17.00 | 0.6995 times | Tue 04 August 2026 | 16.96 (0.24%) | 17.24 | 16.96 - 17.24 | 0.829 times | Mon 03 August 2026 | 16.92 (0.06%) | 16.87 | 16.86 - 16.93 | 1.1658 times | Fri 31 July 2026 | 16.91 (-0.12%) | 16.86 | 16.85 - 16.94 | 1.2953 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.97 and 17.15
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 16.92 |
| Weekly Target 3 | 17.006666666667 |
| Weekly Target 4 | 17.1 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.02 (0.24%) | 16.98 | 16.91 - 17.09 | 0.5684 times | Fri 07 August 2026 | 16.98 (0.41%) | 16.87 | 16.86 - 17.24 | 0.5743 times | Fri 31 July 2026 | 16.91 (-0.47%) | 17.02 | 16.85 - 17.10 | 0.6276 times | Fri 24 July 2026 | 16.99 (-1.62%) | 17.25 | 16.90 - 17.25 | 1.8828 times | Fri 17 July 2026 | 17.27 (-0.23%) | 17.25 | 17.25 - 17.36 | 0.0592 times | Fri 10 July 2026 | 17.31 (-0.52%) | 17.41 | 17.30 - 17.95 | 1.9477 times | Thu 02 July 2026 | 17.40 (0.4%) | 17.42 | 17.26 - 17.45 | 0.7934 times | Fri 26 June 2026 | 17.33 (-0.17%) | 17.49 | 17.27 - 17.49 | 1.6845 times | Thu 18 June 2026 | 17.36 (0.52%) | 17.22 | 17.21 - 17.49 | 1.4269 times | Fri 12 June 2026 | 17.27 (0.23%) | 17.36 | 17.18 - 17.37 | 0.4352 times | Fri 05 June 2026 | 17.23 (0.06%) | 17.21 | 17.21 - 17.36 | 0.4085 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.94 and 17.32
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 16.84 |
| Monthly Target 3 | 17.04 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.02 (0.65%) | 16.87 | 16.86 - 17.24 | 0.369 times | Fri 31 July 2026 | 16.91 (-2.65%) | 17.42 | 16.85 - 17.95 | 1.6593 times | Tue 30 June 2026 | 17.37 (0.87%) | 17.21 | 17.18 - 17.49 | 1.3324 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 1.0055 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.7654 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 1.0677 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.7599 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 0.974 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.7092 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.3575 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.3334 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 16.18 and 17.49
| Yearly Target 1 | 15.89 |
| Yearly Target 2 | 16.46 |
| Yearly Target 3 | 17.203333333333 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.02 (0.12%) | 17.03 | 16.64 - 17.95 | 0.8054 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.8729 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.6983 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.7415 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.789 times | Tue 26 July 2016 | 23.09 (0%) | 23.16 | 22.50 - 23.70 | 2.0929 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiFineline in short term but the buy signal is initial and weak.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MultiFineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.13 |
| 150 day DMA | 17.14 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.01 | 16.99 |
| 12 day EMA | 17.01 | 17.01 | 17 |
| 20 day EMA | 17.05 | 17.05 | 17.05 |
| 35 day EMA | 17.1 | 17.1 | 17.1 |
| 50 day EMA | 17.17 | 17.18 | 17.19 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17 | 16.99 |
| 12 day SMA | 16.97 | 16.97 | 16.97 |
| 20 day SMA | 17.01 | 17.02 | 17.03 |
| 35 day SMA | 17.15 | 17.15 | 17.16 |
| 50 day SMA | 17.19 | 17.2 | 17.2 |
| 100 day SMA | 17.13 | 17.14 | 17.13 |
| 150 day SMA | 17.14 | 17.14 | 17.14 |
| 200 day SMA | 17.12 | 17.12 | 17.12 |


