MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 16.98 and 17.02
| Intraday Target 1 | 16.95 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 16.986666666667 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.03 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00 (0%) | 16.99 | 16.96 - 17.00 | 1.3874 times | Tue 30 December 2025 | 17.00 (0%) | 17.00 | 16.98 - 17.01 | 1.2042 times | Mon 29 December 2025 | 17.00 (0.12%) | 16.99 | 16.97 - 17.00 | 1.3089 times | Fri 26 December 2025 | 16.98 (0.06%) | 16.98 | 16.98 - 16.98 | 0.0262 times | Wed 24 December 2025 | 16.97 (0%) | 16.96 | 16.96 - 16.97 | 0.8639 times | Tue 23 December 2025 | 16.97 (0%) | 16.99 | 16.97 - 17.03 | 1.5445 times | Mon 22 December 2025 | 16.97 (0%) | 16.97 | 16.97 - 16.97 | 0.0262 times | Fri 19 December 2025 | 16.97 (0.12%) | 16.97 | 16.96 - 16.99 | 3.1675 times | Thu 18 December 2025 | 16.95 (-0.06%) | 16.95 | 16.95 - 16.96 | 0.1832 times | Wed 17 December 2025 | 16.96 (-0.06%) | 16.97 | 16.96 - 16.97 | 0.288 times | Tue 16 December 2025 | 16.97 (0.24%) | 16.93 | 16.93 - 16.98 | 2.3037 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.98 and 17.03
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00 (0.12%) | 16.99 | 16.96 - 17.01 | 1.2681 times | Fri 26 December 2025 | 16.98 (0.06%) | 16.97 | 16.96 - 17.03 | 0.8 times | Fri 19 December 2025 | 16.97 (0.18%) | 16.92 | 16.92 - 16.99 | 2.1277 times | Fri 12 December 2025 | 16.94 (-0.24%) | 16.96 | 16.93 - 17.00 | 0.834 times | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 1.2851 times | Fri 28 November 2025 | 17.04 (0.29%) | 17.00 | 17.00 - 17.04 | 0.434 times | Fri 21 November 2025 | 16.99 (-0.59%) | 17.08 | 16.96 - 17.10 | 1.1319 times | Fri 14 November 2025 | 17.09 (0%) | 17.08 | 17.08 - 17.15 | 1.0553 times | Fri 07 November 2025 | 17.09 (0%) | 17.12 | 17.07 - 17.14 | 0.5617 times | Fri 31 October 2025 | 17.09 (0%) | 17.16 | 17.09 - 17.19 | 0.5021 times | Fri 31 October 2025 | 17.09 (-0.23%) | 17.14 | 17.00 - 17.59 | 2.2638 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.96 and 17.07
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 16.983333333333 |
| Monthly Target 4 | 17.05 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.8552 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4311 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.6758 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.8979 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.9555 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.3761 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.2033 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.9048 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.1471 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.5534 times | Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 0.778 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 16.3 and 19.61
| Yearly Target 1 | 13.86 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 17.17 |
| Yearly Target 4 | 18.74 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.2018 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.157 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.1705 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.1812 times | Tue 26 July 2016 | 23.09 (11.65%) | 20.23 | 12.59 - 23.70 | 4.1442 times | Thu 31 December 2015 | 20.68 (0%) | 18.46 | 17.99 - 25.62 | 1.1453 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiFineline in short term but the buy signal is initial and weak.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiFineline in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17 |
| 50 day DMA | 17.04 |
| 100 day DMA | 16.91 |
| 150 day DMA | 16.77 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.99 | 16.98 |
| 12 day EMA | 16.97 | 16.97 | 16.97 |
| 20 day EMA | 16.98 | 16.98 | 16.98 |
| 35 day EMA | 17.01 | 17.01 | 17.01 |
| 50 day EMA | 17.05 | 17.05 | 17.05 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.98 | 16.98 |
| 12 day SMA | 16.97 | 16.97 | 16.97 |
| 20 day SMA | 16.97 | 16.97 | 16.97 |
| 35 day SMA | 17 | 17.01 | 17.01 |
| 50 day SMA | 17.04 | 17.04 | 17.04 |
| 100 day SMA | 16.91 | 16.91 | 16.9 |
| 150 day SMA | 16.77 | 16.76 | 16.76 |
| 200 day SMA | 16.73 | 16.73 | 16.73 |


