MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 17.13 and 17.16
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.13 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.18 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.14 (-0.06%) | 17.17 | 17.14 - 17.17 | 0.3571 times | Thu 15 January 2026 | 17.15 (0.18%) | 17.14 | 17.14 - 17.16 | 0.4762 times | Wed 14 January 2026 | 17.12 (0.06%) | 17.12 | 17.12 - 17.12 | 0.3401 times | Tue 13 January 2026 | 17.11 (0%) | 17.15 | 17.08 - 17.15 | 0.3231 times | Mon 12 January 2026 | 17.11 (0%) | 17.08 | 17.07 - 17.11 | 0.051 times | Fri 09 January 2026 | 17.11 (0.06%) | 17.18 | 17.07 - 17.18 | 2.585 times | Thu 08 January 2026 | 17.10 (0.12%) | 17.09 | 17.08 - 17.12 | 0.7823 times | Wed 07 January 2026 | 17.08 (0.23%) | 17.08 | 17.01 - 17.08 | 1.3776 times | Tue 06 January 2026 | 17.04 (0.12%) | 17.01 | 17.00 - 17.04 | 3.0612 times | Mon 05 January 2026 | 17.02 (0%) | 17.05 | 17.00 - 17.05 | 0.6463 times | Fri 02 January 2026 | 17.02 (0.12%) | 17.03 | 17.02 - 17.03 | 0.119 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 17.11 and 17.21
| Weekly Target 1 | 17.03 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.14 (0.18%) | 17.08 | 17.07 - 17.17 | 0.5532 times | Fri 09 January 2026 | 17.11 (0.53%) | 17.05 | 17.00 - 17.18 | 3.0213 times | Fri 02 January 2026 | 17.02 (0.24%) | 16.99 | 16.96 - 17.03 | 0.9483 times | Fri 26 December 2025 | 16.98 (0.06%) | 16.97 | 16.96 - 17.03 | 0.5714 times | Fri 19 December 2025 | 16.97 (0.18%) | 16.92 | 16.92 - 16.99 | 1.5198 times | Fri 12 December 2025 | 16.94 (-0.24%) | 16.96 | 16.93 - 17.00 | 0.5957 times | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 0.9179 times | Fri 28 November 2025 | 17.04 (0.29%) | 17.00 | 17.00 - 17.04 | 0.31 times | Fri 21 November 2025 | 16.99 (-0.59%) | 17.08 | 16.96 - 17.10 | 0.8085 times | Fri 14 November 2025 | 17.09 (0%) | 17.08 | 17.08 - 17.15 | 0.7538 times | Fri 07 November 2025 | 17.09 (0%) | 17.12 | 17.07 - 17.14 | 0.4012 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 17.07 and 17.25
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.106666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.14 (0.82%) | 17.03 | 17.00 - 17.18 | 0.6768 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.844 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4254 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.6539 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.8861 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.943 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.3581 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.1876 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.8929 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.1321 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.5461 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 17.07 and 17.25
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 17.29 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.14 (0.82%) | 17.03 | 17.00 - 17.18 | 0.0142 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.2497 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.1943 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.211 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.2243 times | Tue 26 July 2016 | 23.09 (11.65%) | 20.23 | 12.59 - 23.70 | 5.129 times | Thu 31 December 2015 | 20.68 (0%) | 21.80 | 20.01 - 25.62 | 0.9775 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiFineline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.98 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.12 | 17.11 |
| 12 day EMA | 17.08 | 17.07 | 17.06 |
| 20 day EMA | 17.07 | 17.06 | 17.05 |
| 35 day EMA | 17.06 | 17.05 | 17.04 |
| 50 day EMA | 17.03 | 17.03 | 17.03 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.12 | 17.11 |
| 12 day SMA | 17.08 | 17.07 | 17.06 |
| 20 day SMA | 17.04 | 17.03 | 17.02 |
| 35 day SMA | 17.01 | 17.01 | 17 |
| 50 day SMA | 17.03 | 17.03 | 17.03 |
| 100 day SMA | 16.98 | 16.98 | 16.97 |
| 150 day SMA | 16.81 | 16.8 | 16.8 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |


