ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 16.98 and 16.98

Intraday Target 116.98
Intraday Target 216.98
Intraday Target 316.98
Intraday Target 416.98
Intraday Target 516.98

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 05 December 2025 16.98 (0%) 16.98 16.98 - 16.98 0.0439 times
Thu 04 December 2025 16.98 (0.06%) 16.98 16.98 - 16.98 0.0439 times
Wed 03 December 2025 16.97 (0.06%) 16.97 16.97 - 16.97 0.0439 times
Tue 02 December 2025 16.96 (-0.12%) 16.96 16.95 - 16.96 0.6579 times
Mon 01 December 2025 16.98 (-0.35%) 16.98 16.97 - 16.98 5.8333 times
Fri 28 November 2025 17.04 (0.12%) 17.04 17.04 - 17.04 0.0439 times
Wed 26 November 2025 17.02 (0.12%) 17.04 17.00 - 17.04 0.2193 times
Tue 25 November 2025 17.00 (-0.06%) 17.04 17.00 - 17.04 0.4386 times
Mon 24 November 2025 17.01 (0.12%) 17.00 17.00 - 17.01 1.5351 times
Fri 21 November 2025 16.99 (-0.47%) 16.98 16.96 - 17.04 1.1404 times
Thu 20 November 2025 17.07 (-0.06%) 17.09 17.06 - 17.09 0.0877 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.97 and 17

Weekly Target 116.94
Weekly Target 216.96
Weekly Target 316.97
Weekly Target 416.99
Weekly Target 517

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 0.9129 times
Fri 28 November 2025 17.04 (0.29%) 17.00 17.00 - 17.04 0.3083 times
Fri 21 November 2025 16.99 (-0.59%) 17.08 16.96 - 17.10 0.8041 times
Fri 14 November 2025 17.09 (0%) 17.08 17.08 - 17.15 0.7497 times
Fri 07 November 2025 17.09 (0%) 17.12 17.07 - 17.14 0.399 times
Fri 31 October 2025 17.09 (0%) 17.16 17.09 - 17.19 0.3567 times
Fri 31 October 2025 17.09 (-0.23%) 17.14 17.00 - 17.59 1.6082 times
Fri 24 October 2025 17.13 (-0.06%) 17.24 17.03 - 17.25 1.0399 times
Fri 17 October 2025 17.14 (0.65%) 17.03 16.93 - 17.24 1.6868 times
Fri 10 October 2025 17.03 (0.53%) 16.94 16.85 - 17.12 2.1342 times
Fri 03 October 2025 16.94 (0.24%) 16.84 16.67 - 17.00 2.7024 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.97 and 17

Monthly Target 116.94
Monthly Target 216.96
Monthly Target 316.97
Monthly Target 416.99
Monthly Target 517

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 0.1868 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4626 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.7983 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.9635 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 1.0253 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.4767 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2912 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.9709 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.231 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.5938 times
Fri 28 February 2025 17.30 (1.11%) 17.05 16.67 - 18.91 0.8349 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 14.64 and 17.95

Yearly Target 113.85
Yearly Target 215.42
Yearly Target 317.163333333333
Yearly Target 418.73
Yearly Target 520.47

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 05 December 2025 16.98 (-0.35%) 16.99 15.60 - 18.91 0.1768 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.1458 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.1583 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.1683 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 3.8488 times
Thu 31 December 2015 20.68 (0%) 16.83 16.56 - 25.62 1.502 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.

MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.01
20 day DMA 17.04
35 day DMA 17.07
50 day DMA 17.05
100 day DMA 16.81
150 day DMA 16.72
200 day DMA 16.75

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9816.9816.98
12 day EMA17.0117.0117.02
20 day EMA17.0217.0217.02
35 day EMA17.0417.0417.04
50 day EMA17.0517.0517.05

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9916.99
12 day SMA17.0117.0217.03
20 day SMA17.0417.0517.05
35 day SMA17.0717.0817.08
50 day SMA17.0517.0517.05
100 day SMA16.8116.8116.8
150 day SMA16.7216.7216.72
200 day SMA16.7516.7516.75

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top