ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.17 and 17.2

Intraday Target 117.14
Intraday Target 217.16
Intraday Target 317.17
Intraday Target 417.19
Intraday Target 517.2

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 06 March 2026 17.18 (-0.06%) 17.15 17.15 - 17.18 0.9946 times
Thu 05 March 2026 17.19 (-0.12%) 17.11 17.11 - 17.23 0.5914 times
Wed 04 March 2026 17.21 (0.06%) 17.17 17.17 - 17.21 0.1075 times
Tue 03 March 2026 17.20 (-0.41%) 17.25 17.17 - 17.25 3.2527 times
Mon 02 March 2026 17.27 (-0.52%) 17.34 17.27 - 17.34 0.1882 times
Fri 27 February 2026 17.36 (0.17%) 17.40 17.33 - 17.40 0.457 times
Thu 26 February 2026 17.33 (-0.17%) 17.37 17.33 - 17.37 0.4301 times
Wed 25 February 2026 17.36 (0.4%) 17.35 17.35 - 17.36 0.6183 times
Tue 24 February 2026 17.29 (0.23%) 17.24 17.24 - 17.35 0.8065 times
Mon 23 February 2026 17.25 (0.12%) 17.28 17.24 - 17.31 2.5538 times
Fri 20 February 2026 17.23 (-0.23%) 17.27 17.22 - 17.27 0.3226 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.03 and 17.26

Weekly Target 116.98
Weekly Target 217.08
Weekly Target 317.21
Weekly Target 417.31
Weekly Target 517.44

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 06 March 2026 17.18 (-1.04%) 17.34 17.11 - 17.34 0.9082 times
Fri 27 February 2026 17.36 (0.75%) 17.28 17.24 - 17.40 0.8607 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.5991 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 0.4993 times
Fri 13 February 2026 17.24 (0.52%) 17.21 17.16 - 17.35 1.5264 times
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.7941 times
Fri 30 January 2026 17.10 (0.41%) 17.04 16.97 - 17.30 0.6752 times
Fri 23 January 2026 17.03 (-0.64%) 17.17 16.94 - 17.17 1.3409 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.4327 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.3633 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.7418 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.03 and 17.26

Monthly Target 116.98
Monthly Target 217.08
Monthly Target 317.21
Monthly Target 417.31
Monthly Target 517.44

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 06 March 2026 17.18 (-1.04%) 17.34 17.11 - 17.34 0.224 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 1.0556 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.1952 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8703 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4387 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.7054 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.9137 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9723 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.4003 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2245 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.9207 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 17.06 and 17.52

Yearly Target 116.71
Yearly Target 216.95
Yearly Target 317.173333333333
Yearly Target 417.41
Yearly Target 517.63

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 06 March 2026 17.18 (1.06%) 17.03 16.94 - 17.40 0.0579 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.2878 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.224 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.2432 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.2585 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 5.9115 times
Thu 31 December 2015 20.68 (0%) 21.11 20.68 - 21.23 0.0172 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.

MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.26
20 day DMA 17.25
35 day DMA 17.17
50 day DMA 17.14
100 day DMA 17.09
150 day DMA 16.97
200 day DMA 16.85

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.2317.25
12 day EMA17.2317.2417.25
20 day EMA17.2317.2417.24
35 day EMA17.217.217.2
50 day EMA17.1217.1217.12

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2517.27
12 day SMA17.2617.2717.28
20 day SMA17.2517.2417.24
35 day SMA17.1717.1717.17
50 day SMA17.1417.1317.13
100 day SMA17.0917.0917.09
150 day SMA16.9716.9616.96
200 day SMA16.8516.8516.84

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top