MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 16.34 and 16.57
Intraday Target 1 | 16.26 |
Intraday Target 2 | 16.41 |
Intraday Target 3 | 16.493333333333 |
Intraday Target 4 | 16.64 |
Intraday Target 5 | 16.72 |
Daily price and volume Multi Fineline
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.55 (0.18%) | 16.58 | 16.35 - 16.58 | 0.2672 times |
Thu 24 April 2025 | 16.52 (2.55%) | 16.55 | 16.30 - 16.55 | 0.1688 times |
Tue 22 April 2025 | 16.11 (-0.43%) | 16.42 | 16.11 - 16.42 | 0.7314 times |
Mon 21 April 2025 | 16.18 (-1.82%) | 16.60 | 16.18 - 16.60 | 0.2954 times |
Thu 17 April 2025 | 16.48 (0.24%) | 16.49 | 16.27 - 16.66 | 3.5665 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 2.4853 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 0 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 0 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 0 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 2.4853 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 0 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.09 and 16.58
Weekly Target 1 | 15.93 |
Weekly Target 2 | 16.24 |
Weekly Target 3 | 16.42 |
Weekly Target 4 | 16.73 |
Weekly Target 5 | 16.91 |
Weekly price and volumes for Multi Fineline
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.55 (0.42%) | 16.60 | 16.11 - 16.60 | 0.9236 times |
Thu 17 April 2025 | 16.48 (0.24%) | 16.62 | 16.27 - 16.66 | 3.8213 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 0 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 0 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 0 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 1.5693 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 0 times |
Wed 16 April 2025 | 16.44 (0%) | 16.62 | 16.41 - 16.62 | 0 times |
Wed 16 April 2025 | 16.44 (2.49%) | 16.12 | 16.12 - 16.62 | 1.1901 times |
Fri 11 April 2025 | 16.04 (-6.64%) | 16.78 | 15.93 - 16.95 | 2.4956 times |
Fri 04 April 2025 | 17.18 (0%) | 17.18 | 17.18 - 17.18 | 0.0089 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 15.62 and 16.87
Monthly Target 1 | 15.3 |
Monthly Target 2 | 15.93 |
Monthly Target 3 | 16.553333333333 |
Monthly Target 4 | 17.18 |
Monthly Target 5 | 17.8 |
Monthly price and volumes Multi Fineline
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.55 (-2.19%) | 16.97 | 15.93 - 17.18 | 1.6956 times |
Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.7148 times |
Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 1.1538 times |
Fri 31 January 2025 | 17.11 (0.41%) | 16.99 | 15.60 - 17.81 | 1.7303 times |
Tue 31 December 2024 | 17.04 (-1.73%) | 17.45 | 16.37 - 17.51 | 1.337 times |
Tue 26 November 2024 | 17.34 (0.99%) | 17.22 | 16.98 - 17.37 | 0.8009 times |
Thu 31 October 2024 | 17.17 (-1.66%) | 17.57 | 16.64 - 17.57 | 0.8456 times |
Mon 30 September 2024 | 17.46 (0.63%) | 17.28 | 17.20 - 17.61 | 0.7005 times |
Fri 30 August 2024 | 17.35 (1.05%) | 17.27 | 17.03 - 17.46 | 0.7217 times |
Wed 31 July 2024 | 17.17 (1%) | 16.95 | 16.93 - 17.18 | 0.2998 times |
Fri 28 June 2024 | 17.00 (2.16%) | 16.79 | 16.69 - 17.14 | 0.7131 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 14.42 and 17.73
Yearly Target 1 | 13.71 |
Yearly Target 2 | 15.13 |
Yearly Target 3 | 17.02 |
Yearly Target 4 | 18.44 |
Yearly Target 5 | 20.33 |
Yearly price and volumes Multi Fineline
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.55 (-2.88%) | 16.99 | 15.60 - 18.91 | 0.062 times |
Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.1429 times |
Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.1545 times |
Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.1642 times |
Tue 26 July 2016 | 23.09 (11.65%) | 20.23 | 12.59 - 23.70 | 3.7556 times |
Thu 31 December 2015 | 20.68 (0%) | 16.39 | 15.62 - 25.62 | 1.7208 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MultiFineline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
DMA period | DMA value |
5 day DMA | 16.37 |
12 day DMA | 16.41 |
20 day DMA | 16.42 |
35 day DMA | 16.67 |
50 day DMA | 16.82 |
100 day DMA | 16.93 |
150 day DMA | 17.06 |
200 day DMA | 17.12 |
EMA (exponential moving average) of Multi Fineline MFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.42 | 16.36 | 16.28 |
12 day EMA | 16.43 | 16.41 | 16.39 |
20 day EMA | 16.49 | 16.48 | 16.48 |
35 day EMA | 16.63 | 16.63 | 16.64 |
50 day EMA | 16.79 | 16.8 | 16.81 |
SMA (simple moving average) of Multi Fineline MFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.37 | 16.35 | 16.33 |
12 day SMA | 16.41 | 16.4 | 16.41 |
20 day SMA | 16.42 | 16.45 | 16.48 |
35 day SMA | 16.67 | 16.68 | 16.7 |
50 day SMA | 16.82 | 16.83 | 16.84 |
100 day SMA | 16.93 | 16.94 | 16.95 |
150 day SMA | 17.06 | 17.07 | 17.07 |
200 day SMA | 17.12 | 17.13 | 17.13 |