MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 16.97 and 17.12
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.23 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.06 (-0.47%) | 17.17 | 17.02 - 17.17 | 2.3928 times | Fri 16 January 2026 | 17.14 (-0.06%) | 17.17 | 17.14 - 17.17 | 0.2905 times | Thu 15 January 2026 | 17.15 (0.18%) | 17.14 | 17.14 - 17.16 | 0.3873 times | Wed 14 January 2026 | 17.12 (0.06%) | 17.12 | 17.12 - 17.12 | 0.2766 times | Tue 13 January 2026 | 17.11 (0%) | 17.15 | 17.08 - 17.15 | 0.2628 times | Mon 12 January 2026 | 17.11 (0%) | 17.08 | 17.07 - 17.11 | 0.0415 times | Fri 09 January 2026 | 17.11 (0.06%) | 17.18 | 17.07 - 17.18 | 2.1024 times | Thu 08 January 2026 | 17.10 (0.12%) | 17.09 | 17.08 - 17.12 | 0.6362 times | Wed 07 January 2026 | 17.08 (0.23%) | 17.08 | 17.01 - 17.08 | 1.1203 times | Tue 06 January 2026 | 17.04 (0.12%) | 17.01 | 17.00 - 17.04 | 2.4896 times | Mon 05 January 2026 | 17.02 (0%) | 17.05 | 17.00 - 17.05 | 0.5256 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.97 and 17.12
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.06 (-0.47%) | 17.17 | 17.02 - 17.17 | 1.0213 times | Fri 16 January 2026 | 17.14 (0.18%) | 17.08 | 17.07 - 17.17 | 0.5372 times | Fri 09 January 2026 | 17.11 (0.53%) | 17.05 | 17.00 - 17.18 | 2.9339 times | Fri 02 January 2026 | 17.02 (0.24%) | 16.99 | 16.96 - 17.03 | 0.9209 times | Fri 26 December 2025 | 16.98 (0.06%) | 16.97 | 16.96 - 17.03 | 0.5549 times | Fri 19 December 2025 | 16.97 (0.18%) | 16.92 | 16.92 - 16.99 | 1.4758 times | Fri 12 December 2025 | 16.94 (-0.24%) | 16.96 | 16.93 - 17.00 | 0.5785 times | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 0.8914 times | Fri 28 November 2025 | 17.04 (0.29%) | 17.00 | 17.00 - 17.04 | 0.3011 times | Fri 21 November 2025 | 16.99 (-0.59%) | 17.08 | 16.96 - 17.10 | 0.7851 times | Fri 14 November 2025 | 17.09 (0%) | 17.08 | 17.08 - 17.15 | 0.732 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 17.03 and 17.21
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.06 (0.35%) | 17.03 | 17.00 - 17.18 | 0.8567 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.8277 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4172 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.622 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.869 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.9248 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.3319 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.1646 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.8757 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.1103 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.5356 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 17.03 and 17.21
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 17.16 |
| Yearly Target 5 | 17.26 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.06 (0.35%) | 17.03 | 17.00 - 17.18 | 0.0184 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.2512 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.1955 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.2122 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.2256 times | Tue 26 July 2016 | 23.09 (11.65%) | 20.23 | 12.59 - 23.70 | 5.1594 times | Thu 31 December 2015 | 20.68 (0%) | 20.59 | 20.01 - 25.62 | 0.9377 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multi Fineline MFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11
Tomorrow's movement Prediction of Multi Fineline MFLX looks bearish. It has broken an important moving average level of 17.07 with high volumes
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiFineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.03 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.13 | 17.12 |
| 12 day EMA | 17.08 | 17.08 | 17.07 |
| 20 day EMA | 17.07 | 17.07 | 17.06 |
| 35 day EMA | 17.06 | 17.06 | 17.05 |
| 50 day EMA | 17.03 | 17.03 | 17.03 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.13 | 17.12 |
| 12 day SMA | 17.09 | 17.08 | 17.07 |
| 20 day SMA | 17.05 | 17.04 | 17.03 |
| 35 day SMA | 17.01 | 17.01 | 17.01 |
| 50 day SMA | 17.03 | 17.03 | 17.03 |
| 100 day SMA | 16.99 | 16.98 | 16.98 |
| 150 day SMA | 16.81 | 16.81 | 16.8 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |


