MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 16.98 and 16.98
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 16.98 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 16.98 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.98 (0%) | 16.98 | 16.98 - 16.98 | 0.0439 times | Thu 04 December 2025 | 16.98 (0.06%) | 16.98 | 16.98 - 16.98 | 0.0439 times | Wed 03 December 2025 | 16.97 (0.06%) | 16.97 | 16.97 - 16.97 | 0.0439 times | Tue 02 December 2025 | 16.96 (-0.12%) | 16.96 | 16.95 - 16.96 | 0.6579 times | Mon 01 December 2025 | 16.98 (-0.35%) | 16.98 | 16.97 - 16.98 | 5.8333 times | Fri 28 November 2025 | 17.04 (0.12%) | 17.04 | 17.04 - 17.04 | 0.0439 times | Wed 26 November 2025 | 17.02 (0.12%) | 17.04 | 17.00 - 17.04 | 0.2193 times | Tue 25 November 2025 | 17.00 (-0.06%) | 17.04 | 17.00 - 17.04 | 0.4386 times | Mon 24 November 2025 | 17.01 (0.12%) | 17.00 | 17.00 - 17.01 | 1.5351 times | Fri 21 November 2025 | 16.99 (-0.47%) | 16.98 | 16.96 - 17.04 | 1.1404 times | Thu 20 November 2025 | 17.07 (-0.06%) | 17.09 | 17.06 - 17.09 | 0.0877 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.97 and 17
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 16.96 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 0.9129 times | Fri 28 November 2025 | 17.04 (0.29%) | 17.00 | 17.00 - 17.04 | 0.3083 times | Fri 21 November 2025 | 16.99 (-0.59%) | 17.08 | 16.96 - 17.10 | 0.8041 times | Fri 14 November 2025 | 17.09 (0%) | 17.08 | 17.08 - 17.15 | 0.7497 times | Fri 07 November 2025 | 17.09 (0%) | 17.12 | 17.07 - 17.14 | 0.399 times | Fri 31 October 2025 | 17.09 (0%) | 17.16 | 17.09 - 17.19 | 0.3567 times | Fri 31 October 2025 | 17.09 (-0.23%) | 17.14 | 17.00 - 17.59 | 1.6082 times | Fri 24 October 2025 | 17.13 (-0.06%) | 17.24 | 17.03 - 17.25 | 1.0399 times | Fri 17 October 2025 | 17.14 (0.65%) | 17.03 | 16.93 - 17.24 | 1.6868 times | Fri 10 October 2025 | 17.03 (0.53%) | 16.94 | 16.85 - 17.12 | 2.1342 times | Fri 03 October 2025 | 16.94 (0.24%) | 16.84 | 16.67 - 17.00 | 2.7024 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.97 and 17
| Monthly Target 1 | 16.94 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 17 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 0.1868 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4626 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.7983 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.9635 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 1.0253 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.4767 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.2912 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.9709 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.231 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.5938 times | Fri 28 February 2025 | 17.30 (1.11%) | 17.05 | 16.67 - 18.91 | 0.8349 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 14.64 and 17.95
| Yearly Target 1 | 13.85 |
| Yearly Target 2 | 15.42 |
| Yearly Target 3 | 17.163333333333 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 20.47 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.98 (-0.35%) | 16.99 | 15.60 - 18.91 | 0.1768 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.1458 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.1583 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.1683 times | Tue 26 July 2016 | 23.09 (11.65%) | 20.23 | 12.59 - 23.70 | 3.8488 times | Thu 31 December 2015 | 20.68 (0%) | 16.83 | 16.56 - 25.62 | 1.502 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.02
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.
MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiFineline in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.01 |
| 20 day DMA | 17.04 |
| 35 day DMA | 17.07 |
| 50 day DMA | 17.05 |
| 100 day DMA | 16.81 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.98 | 16.98 |
| 12 day EMA | 17.01 | 17.01 | 17.02 |
| 20 day EMA | 17.02 | 17.02 | 17.02 |
| 35 day EMA | 17.04 | 17.04 | 17.04 |
| 50 day EMA | 17.05 | 17.05 | 17.05 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.99 | 16.99 |
| 12 day SMA | 17.01 | 17.02 | 17.03 |
| 20 day SMA | 17.04 | 17.05 | 17.05 |
| 35 day SMA | 17.07 | 17.08 | 17.08 |
| 50 day SMA | 17.05 | 17.05 | 17.05 |
| 100 day SMA | 16.81 | 16.81 | 16.8 |
| 150 day SMA | 16.72 | 16.72 | 16.72 |
| 200 day SMA | 16.75 | 16.75 | 16.75 |


