ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.19 and 17.3

Intraday Target 117.17
Intraday Target 217.2
Intraday Target 317.276666666667
Intraday Target 417.31
Intraday Target 517.39

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (0.17%) 17.29 17.24 - 17.35 2.1516 times
Thu 12 February 2026 17.21 (0.23%) 17.16 17.16 - 17.28 2.9508 times
Wed 11 February 2026 17.17 (-0.29%) 17.17 17.17 - 17.17 0.0205 times
Tue 10 February 2026 17.22 (0.29%) 17.16 17.16 - 17.24 0.9221 times
Mon 09 February 2026 17.17 (0.12%) 17.21 17.17 - 17.22 0.5328 times
Fri 06 February 2026 17.15 (0%) 17.20 17.15 - 17.20 0.6352 times
Thu 05 February 2026 17.15 (0.23%) 17.17 17.15 - 17.21 0.5123 times
Wed 04 February 2026 17.11 (0.06%) 17.14 17.06 - 17.15 0.2869 times
Tue 03 February 2026 17.10 (0.06%) 17.16 17.10 - 17.26 1.7418 times
Mon 02 February 2026 17.09 (-0.06%) 17.13 17.09 - 17.14 0.2459 times
Fri 30 January 2026 17.10 (0.41%) 17.07 17.07 - 17.10 0.2459 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.2 and 17.39

Weekly Target 117.06
Weekly Target 217.15
Weekly Target 317.25
Weekly Target 417.34
Weekly Target 517.44

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (0.52%) 17.21 17.16 - 17.35 1.53 times
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.796 times
Fri 30 January 2026 17.10 (0.41%) 17.04 16.97 - 17.30 0.6768 times
Fri 23 January 2026 17.03 (-0.64%) 17.17 16.94 - 17.17 1.3441 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.4337 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.3689 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.7436 times
Fri 26 December 2025 16.98 (0.06%) 16.97 16.96 - 17.03 0.448 times
Fri 19 December 2025 16.97 (0.18%) 16.92 16.92 - 16.99 1.1916 times
Fri 12 December 2025 16.94 (-0.24%) 16.96 16.93 - 17.00 0.4671 times
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 0.7197 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.15 and 17.44

Monthly Target 116.93
Monthly Target 217.08
Monthly Target 317.216666666667
Monthly Target 417.37
Monthly Target 517.51

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (0.82%) 17.13 17.06 - 17.35 0.5604 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.1702 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8521 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4295 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.6697 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8946 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.952 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.3711 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.1989 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.9015 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.143 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 17.09 and 17.5

Yearly Target 116.77
Yearly Target 217
Yearly Target 317.176666666667
Yearly Target 417.41
Yearly Target 517.59

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 13 February 2026 17.24 (1.41%) 17.03 16.94 - 17.35 0.0387 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.269 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.2093 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.2272 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.2415 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 5.524 times
Thu 31 December 2015 20.68 (0%) 22.24 20.01 - 22.95 0.4904 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultiFineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.15
20 day DMA 17.1
35 day DMA 17.08
50 day DMA 17.05
100 day DMA 17.05
150 day DMA 16.88
200 day DMA 16.8

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.1817.17
12 day EMA17.1617.1517.14
20 day EMA17.1317.1217.11
35 day EMA17.117.0917.08
50 day EMA17.0717.0617.05

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1817.17
12 day SMA17.1517.1317.11
20 day SMA17.117.117.09
35 day SMA17.0817.0717.07
50 day SMA17.0517.0417.04
100 day SMA17.0517.0417.04
150 day SMA16.8816.8716.87
200 day SMA16.816.7916.79

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top