ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 15.93 and 16.19

Intraday Target 115.73
Intraday Target 215.87
Intraday Target 315.986666666667
Intraday Target 416.13
Intraday Target 516.25

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 25 September 2026 16.02 (0.31%) 15.98 15.84 - 16.10 2.3077 times
Thu 24 September 2026 15.97 (-1.18%) 16.00 15.94 - 16.00 0.2455 times
Wed 23 September 2026 16.16 (-0.74%) 16.13 16.13 - 16.16 0.6874 times
Tue 22 September 2026 16.28 (0.12%) 16.35 16.28 - 16.35 0.1146 times
Mon 21 September 2026 16.26 (-0.31%) 16.24 16.24 - 16.28 0.9165 times
Fri 18 September 2026 16.31 (-0.18%) 16.35 15.79 - 16.35 2.7496 times
Thu 17 September 2026 16.34 (0.43%) 16.35 16.28 - 16.40 0.6547 times
Wed 16 September 2026 16.27 (-0.31%) 16.40 16.21 - 16.40 1.2766 times
Tue 15 September 2026 16.32 (-0.55%) 16.29 16.26 - 16.37 0.9329 times
Mon 14 September 2026 16.41 (0.24%) 16.34 16.34 - 16.41 0.1146 times
Fri 11 September 2026 16.37 (-0.12%) 16.40 16.33 - 16.48 2.0949 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 15.68 and 16.19

Weekly Target 115.56
Weekly Target 215.79
Weekly Target 316.07
Weekly Target 416.3
Weekly Target 516.58

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 25 September 2026 16.02 (-1.78%) 16.24 15.84 - 16.35 0.9985 times
Fri 18 September 2026 16.31 (-0.37%) 16.34 15.79 - 16.41 1.3389 times
Fri 11 September 2026 16.37 (-1.62%) 16.61 16.33 - 16.65 0.746 times
Fri 04 September 2026 16.64 (-0.89%) 16.75 16.56 - 16.78 1.2012 times
Fri 28 August 2026 16.79 (-0.18%) 16.83 16.69 - 16.87 0.8148 times
Fri 21 August 2026 16.82 (-1.18%) 16.97 16.82 - 16.98 0.1798 times
Fri 14 August 2026 17.02 (0.24%) 16.98 16.91 - 17.09 0.7345 times
Fri 07 August 2026 16.98 (0.41%) 16.87 16.86 - 17.24 0.7422 times
Fri 31 July 2026 16.91 (-0.47%) 17.02 16.85 - 17.10 0.811 times
Fri 24 July 2026 16.99 (-1.62%) 17.25 16.90 - 17.25 2.4331 times
Fri 17 July 2026 17.27 (-0.23%) 17.25 17.25 - 17.36 0.0765 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 15.43 and 16.38

Monthly Target 115.23
Monthly Target 215.63
Monthly Target 316.183333333333
Monthly Target 416.58
Monthly Target 517.13

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 25 September 2026 16.02 (-4.36%) 16.74 15.79 - 16.74 0.967 times
Mon 31 August 2026 16.75 (-0.95%) 16.87 16.69 - 17.24 0.5729 times
Fri 31 July 2026 16.91 (-2.65%) 17.42 16.85 - 17.95 1.5137 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.2156 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.9173 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.6106 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 0.974 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.6932 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.8886 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.647 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3261 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 14.83 and 16.99

Yearly Target 114.43
Yearly Target 215.22
Yearly Target 316.586666666667
Yearly Target 417.38
Yearly Target 518.75

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 25 September 2026 16.02 (-5.76%) 17.03 15.79 - 17.95 1.3223 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 1.2487 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.9989 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 1.0607 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 1.1287 times
Tue 26 July 2016 23.09 (0%) 23.12 23.03 - 23.22 0.2407 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Multi Fineline MFLX looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.22 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.26
20 day DMA 16.42
35 day DMA 16.63
50 day DMA 16.75
100 day DMA 17
150 day DMA 17.04
200 day DMA 17.04

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1616.25
12 day EMA16.2616.316.36
20 day EMA16.3816.4216.47
35 day EMA16.5616.5916.63
50 day EMA16.7416.7716.8

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.216.27
12 day SMA16.2616.316.36
20 day SMA16.4216.4616.5
35 day SMA16.6316.6616.69
50 day SMA16.7516.7816.8
100 day SMA1717.0117.02
150 day SMA17.0417.0417.05
200 day SMA17.0417.0517.05

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top