MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 16.34 and 16.57

Intraday Target 116.26
Intraday Target 216.41
Intraday Target 316.493333333333
Intraday Target 416.64
Intraday Target 516.72

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 25 April 2025 16.55 (0.18%) 16.58 16.35 - 16.58 0.2672 times
Thu 24 April 2025 16.52 (2.55%) 16.55 16.30 - 16.55 0.1688 times
Tue 22 April 2025 16.11 (-0.43%) 16.42 16.11 - 16.42 0.7314 times
Mon 21 April 2025 16.18 (-1.82%) 16.60 16.18 - 16.60 0.2954 times
Thu 17 April 2025 16.48 (0.24%) 16.49 16.27 - 16.66 3.5665 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 2.4853 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 0 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 0 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 0 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 2.4853 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 0 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.09 and 16.58

Weekly Target 115.93
Weekly Target 216.24
Weekly Target 316.42
Weekly Target 416.73
Weekly Target 516.91

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 25 April 2025 16.55 (0.42%) 16.60 16.11 - 16.60 0.9236 times
Thu 17 April 2025 16.48 (0.24%) 16.62 16.27 - 16.66 3.8213 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 0 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 0 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 0 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 1.5693 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 0 times
Wed 16 April 2025 16.44 (0%) 16.62 16.41 - 16.62 0 times
Wed 16 April 2025 16.44 (2.49%) 16.12 16.12 - 16.62 1.1901 times
Fri 11 April 2025 16.04 (-6.64%) 16.78 15.93 - 16.95 2.4956 times
Fri 04 April 2025 17.18 (0%) 17.18 17.18 - 17.18 0.0089 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 15.62 and 16.87

Monthly Target 115.3
Monthly Target 215.93
Monthly Target 316.553333333333
Monthly Target 417.18
Monthly Target 517.8

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 25 April 2025 16.55 (-2.19%) 16.97 15.93 - 17.18 1.6956 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.7148 times
Fri 28 February 2025 17.30 (1.11%) 17.05 16.67 - 18.91 1.1538 times
Fri 31 January 2025 17.11 (0.41%) 16.99 15.60 - 17.81 1.7303 times
Tue 31 December 2024 17.04 (-1.73%) 17.45 16.37 - 17.51 1.337 times
Tue 26 November 2024 17.34 (0.99%) 17.22 16.98 - 17.37 0.8009 times
Thu 31 October 2024 17.17 (-1.66%) 17.57 16.64 - 17.57 0.8456 times
Mon 30 September 2024 17.46 (0.63%) 17.28 17.20 - 17.61 0.7005 times
Fri 30 August 2024 17.35 (1.05%) 17.27 17.03 - 17.46 0.7217 times
Wed 31 July 2024 17.17 (1%) 16.95 16.93 - 17.18 0.2998 times
Fri 28 June 2024 17.00 (2.16%) 16.79 16.69 - 17.14 0.7131 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 14.42 and 17.73

Yearly Target 113.71
Yearly Target 215.13
Yearly Target 317.02
Yearly Target 418.44
Yearly Target 520.33

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 25 April 2025 16.55 (-2.88%) 16.99 15.60 - 18.91 0.062 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.1429 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.1545 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.1642 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 3.7556 times
Thu 31 December 2015 20.68 (0%) 16.39 15.62 - 25.62 1.7208 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MultiFineline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.37
12 day DMA 16.41
20 day DMA 16.42
35 day DMA 16.67
50 day DMA 16.82
100 day DMA 16.93
150 day DMA 17.06
200 day DMA 17.12

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4216.3616.28
12 day EMA16.4316.4116.39
20 day EMA16.4916.4816.48
35 day EMA16.6316.6316.64
50 day EMA16.7916.816.81

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3716.3516.33
12 day SMA16.4116.416.41
20 day SMA16.4216.4516.48
35 day SMA16.6716.6816.7
50 day SMA16.8216.8316.84
100 day SMA16.9316.9416.95
150 day SMA17.0617.0717.07
200 day SMA17.1217.1317.13

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top