MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 16.99 and 17.01
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 16.993333333333 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.01 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.00 (-0.35%) | 17.00 | 16.98 - 17.00 | 0.0549 times | Tue 20 January 2026 | 17.06 (-0.47%) | 17.17 | 17.02 - 17.17 | 3.1685 times | Fri 16 January 2026 | 17.14 (-0.06%) | 17.17 | 17.14 - 17.17 | 0.3846 times | Thu 15 January 2026 | 17.15 (0.18%) | 17.14 | 17.14 - 17.16 | 0.5128 times | Wed 14 January 2026 | 17.12 (0.06%) | 17.12 | 17.12 - 17.12 | 0.3663 times | Tue 13 January 2026 | 17.11 (0%) | 17.15 | 17.08 - 17.15 | 0.348 times | Mon 12 January 2026 | 17.11 (0%) | 17.08 | 17.07 - 17.11 | 0.0549 times | Fri 09 January 2026 | 17.11 (0.06%) | 17.18 | 17.07 - 17.18 | 2.7839 times | Thu 08 January 2026 | 17.10 (0.12%) | 17.09 | 17.08 - 17.12 | 0.8425 times | Wed 07 January 2026 | 17.08 (0.23%) | 17.08 | 17.01 - 17.08 | 1.4835 times | Tue 06 January 2026 | 17.04 (0.12%) | 17.01 | 17.00 - 17.04 | 3.2967 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.9 and 17.09
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.05 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.00 (-0.82%) | 17.17 | 16.98 - 17.17 | 1.0371 times | Fri 16 January 2026 | 17.14 (0.18%) | 17.08 | 17.07 - 17.17 | 0.5362 times | Fri 09 January 2026 | 17.11 (0.53%) | 17.05 | 17.00 - 17.18 | 2.9287 times | Fri 02 January 2026 | 17.02 (0.24%) | 16.99 | 16.96 - 17.03 | 0.9193 times | Fri 26 December 2025 | 16.98 (0.06%) | 16.97 | 16.96 - 17.03 | 0.5539 times | Fri 19 December 2025 | 16.97 (0.18%) | 16.92 | 16.92 - 16.99 | 1.4732 times | Fri 12 December 2025 | 16.94 (-0.24%) | 16.96 | 16.93 - 17.00 | 0.5775 times | Fri 05 December 2025 | 16.98 (-0.35%) | 16.98 | 16.95 - 16.98 | 0.8898 times | Fri 28 November 2025 | 17.04 (0.29%) | 17.00 | 17.00 - 17.04 | 0.3005 times | Fri 21 November 2025 | 16.99 (-0.59%) | 17.08 | 16.96 - 17.10 | 0.7837 times | Fri 14 November 2025 | 17.09 (0%) | 17.08 | 17.08 - 17.15 | 0.7307 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.89 and 17.09
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.053333333333 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.00 (0%) | 17.03 | 16.98 - 17.18 | 0.8598 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.8275 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4171 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.6214 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.8687 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.9245 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.3314 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.1642 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.8754 times | Wed 30 April 2025 | 16.56 (-2.13%) | 16.97 | 15.93 - 17.18 | 1.1099 times | Mon 31 March 2025 | 16.92 (-2.2%) | 17.19 | 16.74 - 17.85 | 0.5354 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 16.89 and 17.09
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 17.25 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.00 (0%) | 17.03 | 16.98 - 17.18 | 0.0186 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.2523 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.1963 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.2131 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.2265 times | Tue 26 July 2016 | 23.09 (11.65%) | 20.23 | 12.59 - 23.70 | 5.181 times | Thu 31 December 2015 | 20.68 (0%) | 21.51 | 20.01 - 25.62 | 0.9122 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.11
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.09 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.05 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.03 |
| 100 day DMA | 17 |
| 150 day DMA | 16.82 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.11 | 17.13 |
| 12 day EMA | 17.07 | 17.08 | 17.08 |
| 20 day EMA | 17.06 | 17.07 | 17.07 |
| 35 day EMA | 17.06 | 17.06 | 17.06 |
| 50 day EMA | 17.03 | 17.03 | 17.03 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.09 | 17.12 | 17.13 |
| 12 day SMA | 17.09 | 17.09 | 17.08 |
| 20 day SMA | 17.05 | 17.05 | 17.04 |
| 35 day SMA | 17.01 | 17.01 | 17.01 |
| 50 day SMA | 17.03 | 17.03 | 17.03 |
| 100 day SMA | 17 | 16.99 | 16.98 |
| 150 day SMA | 16.82 | 16.81 | 16.81 |
| 200 day SMA | 16.74 | 16.74 | 16.74 |


