ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MFLX Historical charts - Multi-Fineline Electronix, Inc.

Historical charts for Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 17.12
  • 12Day Average: 17.07
  • 20Day Average: 17.03
  • 50Day Average: 17.03
  • 100Day Average: 16.98
  • 150Day Average: 16.8

MFLX Indicators & signals

Indicator MACD (12,26,9)

17.07, 17.06, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 17.15 17.14 to 17.16 0.18% 0.47 times
14 Wed Jan 2026 17.12 17.12 to 17.12 0.06% 0.33 times
13 Tue Jan 2026 17.11 17.08 to 17.15 0% 0.32 times
12 Mon Jan 2026 17.11 17.07 to 17.11 0% 0.05 times
09 Fri Jan 2026 17.11 17.07 to 17.18 0.06% 2.54 times
08 Thu Jan 2026 17.10 17.08 to 17.12 0.12% 0.77 times
07 Wed Jan 2026 17.08 17.01 to 17.08 0.23% 1.35 times
06 Tue Jan 2026 17.04 17.00 to 17.04 0.12% 3.01 times
05 Mon Jan 2026 17.02 17.00 to 17.05 0% 0.63 times
02 Fri Jan 2026 17.02 17.02 to 17.03 0.12% 0.12 times
31 Wed Dec 2025 17.00 16.96 to 17.00 0% 0.88 times
30 Tue Dec 2025 17.00 16.98 to 17.01 0% 0.77 times

Technical analysis forecast of MFLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFLX MFLX at this time. Stock is rising and might rise more.

It appears as if MFLX MFLX gave a large move recently.

Stock of MFLX (MFLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFLX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MFLX stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 17.06 as target. However if you take a buy trade in MFLX, then use 17.1 as stoploss and 17.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MFLX Historical charts - Share Multi-Fineline Electronix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock MFLX Historical charts - Share Multi-Fineline Electronix, Inc.

 

Back to top