ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MFLX Historical charts - Multi-Fineline Electronix, Inc.

Historical charts for Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 17.3
  • 12Day Average: 17.28
  • 20Day Average: 17.24
  • 50Day Average: 17.12
  • 100Day Average: 17.09
  • 150Day Average: 16.95

MFLX Indicators & signals

Indicator MACD (12,26,9)

17.26, 17.22, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 17.20 17.17 to 17.25 -0.41% 3.85 times
02 Mon Mar 2026 17.27 17.27 to 17.34 -0.52% 0.22 times
27 Fri Feb 2026 17.36 17.33 to 17.40 0.17% 0.54 times
26 Thu Feb 2026 17.33 17.33 to 17.37 -0.17% 0.51 times
25 Wed Feb 2026 17.36 17.35 to 17.36 0.4% 0.73 times
24 Tue Feb 2026 17.29 17.24 to 17.35 0.23% 0.96 times
23 Mon Feb 2026 17.25 17.24 to 17.31 0.12% 3.03 times
20 Fri Feb 2026 17.23 17.22 to 17.27 -0.23% 0.38 times
19 Thu Feb 2026 17.27 17.27 to 17.33 0% 0.92 times
18 Wed Feb 2026 17.27 17.27 to 17.31 0.06% 0.89 times
17 Tue Feb 2026 17.26 17.26 to 17.32 0.12% 1.82 times
13 Fri Feb 2026 17.24 17.24 to 17.35 0% 3.34 times

Technical analysis forecast for MFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFLX MFLX at this time. Stock is falling and might fall more.

It appears as if MFLX MFLX gave a large move recently.

Stock of MFLX (MFLX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3

Tomorrow's movement Prediction of MFLX looks bearish. It has broken an important moving average level of 17.24 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MFLX Historical charts - Share Multi-Fineline Electronix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MFLX Historical charts - Share Multi-Fineline Electronix, Inc.

 

Back to top