ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock MFLX Historical charts - Multi-Fineline Electronix, Inc.

Historical charts for Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 16.97
  • 12Day Average: 16.96
  • 20Day Average: 16.97
  • 50Day Average: 17.05
  • 100Day Average: 16.89
  • 150Day Average: 16.76

MFLX Indicators & signals

Indicator MACD (12,26,9)

16.96, 16.99, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 16.97 16.96 to 16.97 0% 0.81 times
23 Tue Dec 2025 16.97 16.97 to 17.03 0% 1.46 times
22 Mon Dec 2025 16.97 16.97 to 16.97 0% 0.02 times
19 Fri Dec 2025 16.97 16.96 to 16.99 0.12% 2.99 times
18 Thu Dec 2025 16.95 16.95 to 16.96 -0.06% 0.17 times
17 Wed Dec 2025 16.96 16.96 to 16.97 -0.06% 0.27 times
16 Tue Dec 2025 16.97 16.93 to 16.98 0.24% 2.17 times
15 Mon Dec 2025 16.93 16.92 to 16.93 -0.06% 0.57 times
12 Fri Dec 2025 16.94 16.93 to 16.94 -0.35% 0.02 times
11 Thu Dec 2025 17.00 16.96 to 17.00 0.29% 1.31 times
10 Wed Dec 2025 16.95 16.93 to 16.96 -0.06% 1.01 times
09 Tue Dec 2025 16.96 16.95 to 16.96 0% 0.05 times

Technical analysis forecast for MFLX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFLX MFLX at this time. Stock is falling and might fall more.

It appears as if MFLX MFLX gave a large move recently.

Stock of MFLX (MFLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MFLX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFLX stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.9 as target. However if you take a buy trade in MFLX, then use 17 as stoploss and 16.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MFLX Historical charts - Share Multi-Fineline Electronix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MFLX Historical charts - Share Multi-Fineline Electronix, Inc.

 

Back to top