NASDAQ Stock MFLX Historical charts - Multi-Fineline Electronix, Inc.

Historical charts for Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 17.29
  • 12Day Average: 17.27
  • 20Day Average: 17.26
  • 50Day Average: 17.15
  • 100Day Average: 16.99
  • 150Day Average: 16.98

MFLX Indicators & signals

Indicator MACD (12,26,9)

17.27, 17.22, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFLX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Aug 2024 17.28 17.28 to 17.28 0.12% 0.27 times
21 Wed Aug 2024 17.26 17.25 to 17.30 -0.12% 0.27 times
20 Tue Aug 2024 17.28 17.28 to 17.31 -0.35% 0.11 times
19 Mon Aug 2024 17.34 17.24 to 17.34 0.41% 0.87 times
16 Fri Aug 2024 17.27 17.23 to 17.32 0.17% 3.21 times
15 Thu Aug 2024 17.24 17.20 to 17.24 -0.63% 1.74 times
14 Wed Aug 2024 17.35 17.26 to 17.35 0.41% 0.33 times
13 Tue Aug 2024 17.28 17.28 to 17.28 0.35% 0.07 times
12 Mon Aug 2024 17.22 17.20 to 17.23 -0.12% 2.87 times
09 Fri Aug 2024 17.24 17.19 to 17.25 0.12% 0.47 times
08 Thu Aug 2024 17.22 17.22 to 17.22 -0.17% 0.07 times
07 Wed Aug 2024 17.25 17.21 to 17.28 -0.58% 6.84 times

Technical analysis forecast of MFLX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFLX MFLX at this time. Stock is rising and might rise more.

It appears as if MFLX MFLX gave a large move recently.

Stock of MFLX (MFLX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFLX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 17.23. However, stock will show a bullish move above 17.3.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock MFLX Historical charts - Share Multi-Fineline Electronix, Inc.

Videos related to: NASDAQ Stock MFLX Historical charts - Share Multi-Fineline Electronix, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock MFLX Historical charts - Share Multi-Fineline Electronix, Inc.

 

Back to top