PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 16.99
Daily Resistance: 17.12
5 Day Moving Average is 17.01
20 Day Moving Average is 16.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.12%	16.95	17.02	17.08	16.95	-57.55%
Thu 13 Aug 2026	0.12%	16.96	17.04	17.04	16.96	-95.96%
Wed 12 Aug 2026	0.18%	16.92	17.02	17.09	16.92	102.16%
Tue 11 Aug 2026	0.18%	16.95	16.99	16.99	16.91	-45.42%
Mon 10 Aug 2026	-0.12%	16.98	16.96	16.98	16.96	-15.09%
Fri 07 Aug 2026	0%	16.98	16.98	16.98	16.96	75.88%
Thu 06 Aug 2026	0.06%	16.93	16.98	16.98	16.93	-93.94%
Wed 05 Aug 2026	0.06%	17.00	16.97	17.00	16.92	-45.42%
Tue 04 Aug 2026	0.24%	17.24	16.96	17.24	16.96	-35.31%
Mon 03 Aug 2026	0.06%	16.87	16.92	16.93	16.86	-9.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!