PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 17.13
Daily Resistance: 17.18
5 Day Moving Average is 17.12
20 Day Moving Average is 17.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	17.20	17.15	17.20	17.15	-16.93%
Thu 05 Feb 2026	0.23%	17.17	17.15	17.21	17.15	-33.01%
Wed 04 Feb 2026	0.06%	17.14	17.11	17.15	17.06	-62.48%
Tue 03 Feb 2026	0.06%	17.16	17.10	17.26	17.10	127.77%
Mon 02 Feb 2026	-0.06%	17.13	17.09	17.14	17.09	-67.84%
Fri 30 Jan 2026	0.41%	17.07	17.10	17.10	17.07	-67.84%
Thu 29 Jan 2026	-0.06%	17.12	17.03	17.12	17.03	-86.6%
Wed 28 Jan 2026	0.06%	17.04	17.04	17.30	17.02	181.36%
Tue 27 Jan 2026	0%	16.98	17.03	17.03	16.97	-94.64%
Mon 26 Jan 2026	0%	17.04	17.03	17.09	17.02	-51.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!