PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 15.93
Daily Resistance: 16.19
5 Day Moving Average is 16.14
20 Day Moving Average is 16.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.31%	15.98	16.02	16.10	15.84	186.25%
Thu 24 Sep 2026	-1.18%	16.00	15.97	16.00	15.94	-69.55%
Wed 23 Sep 2026	-0.74%	16.13	16.16	16.16	16.13	-14.73%
Tue 22 Sep 2026	0.12%	16.35	16.28	16.35	16.28	-85.79%
Mon 21 Sep 2026	-0.31%	16.24	16.26	16.28	16.24	13.69%
Fri 18 Sep 2026	-0.18%	16.35	16.31	16.35	15.79	241.06%
Thu 17 Sep 2026	0.43%	16.35	16.34	16.40	16.28	-18.8%
Wed 16 Sep 2026	-0.31%	16.40	16.27	16.40	16.21	58.35%
Tue 15 Sep 2026	-0.55%	16.29	16.32	16.37	16.26	15.72%
Mon 14 Sep 2026	0.24%	16.34	16.41	16.41	16.34	-85.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!