PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 17.12
Daily Resistance: 17.12
5 Day Moving Average is 17.11
20 Day Moving Average is 17.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.06%	17.12	17.12	17.12	17.12	-45.11%
Tue 13 Jan 2026	0%	17.15	17.11	17.15	17.08	-47.85%
Mon 12 Jan 2026	0%	17.08	17.11	17.11	17.07	-91.77%
Fri 09 Jan 2026	0.06%	17.18	17.11	17.18	17.07	317.17%
Thu 08 Jan 2026	0.12%	17.09	17.10	17.12	17.08	26.25%
Wed 07 Jan 2026	0.23%	17.08	17.08	17.08	17.01	122.31%
Tue 06 Jan 2026	0.12%	17.01	17.04	17.04	17.00	394.02%
Mon 05 Jan 2026	0%	17.05	17.02	17.05	17.00	4.29%
Fri 02 Jan 2026	0.12%	17.03	17.02	17.03	17.02	-80.79%
Wed 31 Dec 2025	0%	16.99	17.00	17.00	16.96	45.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!