PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 16.37
Daily Resistance: 16.44
5 Day Moving Average is 16.33
20 Day Moving Average is 16.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.37%	16.41	16.40	16.47	16.40	-75%
Thu 29 Oct 2026	0.62%	16.26	16.34	16.39	16.24	124.98%
Wed 28 Oct 2026	-0.49%	16.22	16.24	16.24	16.22	-78.85%
Tue 27 Oct 2026	-0.31%	16.26	16.32	16.32	15.69	19.22%
Mon 26 Oct 2026	0.86%	16.26	16.37	16.37	16.19	5.76%
Fri 23 Oct 2026	0.31%	16.15	16.23	16.23	16.14	-75%
Thu 22 Oct 2026	0.43%	16.16	16.18	16.22	15.85	296.11%
Wed 21 Oct 2026	-0.25%	16.12	16.11	16.12	16.11	-76.93%
Tue 20 Oct 2026	0%	16.22	16.15	16.22	16.15	165.36%
Mon 19 Oct 2026	0.25%	16.12	16.15	16.17	16.12	-11.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!