PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 16.98
Daily Resistance: 16.98
5 Day Moving Average is 16.97
20 Day Moving Average is 17.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	16.98	16.98	16.98	16.98	-97.15%
Thu 04 Dec 2025	0.06%	16.98	16.98	16.98	16.98	-97.15%
Wed 03 Dec 2025	0.06%	16.97	16.97	16.97	16.97	-97.15%
Tue 02 Dec 2025	-0.12%	16.96	16.96	16.96	16.95	-57.31%
Mon 01 Dec 2025	-0.35%	16.98	16.98	16.98	16.97	278.54%
Fri 28 Nov 2025	0.12%	17.04	17.04	17.04	17.04	-97.15%
Wed 26 Nov 2025	0.12%	17.04	17.02	17.04	17.00	-85.77%
Tue 25 Nov 2025	-0.06%	17.04	17.00	17.04	17.00	-71.54%
Mon 24 Nov 2025	0.12%	17.00	17.01	17.01	17.00	-0.38%
Fri 21 Nov 2025	-0.47%	16.98	16.99	17.04	16.96	-26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!