PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 17.15
Daily Resistance: 17.23
5 Day Moving Average is 17.2
20 Day Moving Average is 17.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	0.06%	17.23	17.21	17.25	17.17	-39.12%
Fri 08 May 2026	0.12%	17.16	17.20	17.20	17.15	30.77%
Thu 07 May 2026	-0.12%	17.25	17.18	17.25	17.18	179.58%
Wed 06 May 2026	0%	17.23	17.20	17.23	17.20	-93.24%
Wed 06 May 2026	0.53%	17.23	17.20	17.23	17.20	-93.24%
Tue 05 May 2026	0%	17.16	17.11	17.16	17.11	-72.94%
Mon 04 May 2026	0.18%	17.04	17.11	17.17	17.03	53.32%
Fri 01 May 2026	-0.12%	17.03	17.08	17.14	17.03	-50.4%
Thu 30 Apr 2026	0.06%	17.10	17.10	17.10	17.10	-93.24%
Wed 29 Apr 2026	-0.18%	17.09	17.09	17.16	17.06	44.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!