PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 17.35
Daily Resistance: 17.37
5 Day Moving Average is 17.32
20 Day Moving Average is 17.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.23%	17.36	17.36	17.38	17.36	636.2%
Wed 17 Jun 2026	-0.23%	17.26	17.32	17.41	17.26	-95.68%
Tue 16 Jun 2026	0.46%	17.38	17.36	17.40	17.32	-48.19%
Mon 15 Jun 2026	0.06%	17.22	17.28	17.49	17.21	148.28%
Fri 12 Jun 2026	0%	17.26	17.27	17.27	17.26	-89.21%
Thu 11 Jun 2026	0.06%	17.34	17.27	17.35	17.25	-84.89%
Wed 10 Jun 2026	-0.12%	17.26	17.26	17.36	17.18	-71.93%
Tue 09 Jun 2026	0.06%	17.36	17.28	17.36	17.18	-39.55%
Mon 08 Jun 2026	0.23%	17.36	17.27	17.37	17.27	102.94%
Fri 05 Jun 2026	-0.23%	17.27	17.23	17.27	17.23	-93.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!