PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 17.24
Daily Resistance: 17.31
5 Day Moving Average is 17.32
20 Day Moving Average is 17.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.52%	17.34	17.27	17.34	17.27	-81.81%
Fri 27 Feb 2026	0.17%	17.40	17.36	17.40	17.33	-55.82%
Thu 26 Feb 2026	-0.17%	17.37	17.33	17.37	17.33	-58.42%
Wed 25 Feb 2026	0.4%	17.35	17.36	17.36	17.35	-40.22%
Tue 24 Feb 2026	0.23%	17.24	17.29	17.35	17.24	-22.03%
Mon 23 Feb 2026	0.12%	17.28	17.25	17.31	17.24	146.91%
Fri 20 Feb 2026	-0.23%	17.27	17.23	17.27	17.22	-68.81%
Thu 19 Feb 2026	0%	17.32	17.27	17.33	17.27	-24.63%
Wed 18 Feb 2026	0.06%	17.31	17.27	17.31	17.27	-27.23%
Tue 17 Feb 2026	0.12%	17.26	17.26	17.32	17.26	48.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!