PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 16.63
Daily Resistance: 16.65
5 Day Moving Average is 16.66
20 Day Moving Average is 16.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	16.66	16.64	16.66	16.64	-87.71%
Thu 03 Sep 2026	0%	16.71	16.64	16.74	16.57	92.5%
Wed 02 Sep 2026	0%	16.58	16.64	16.68	16.56	313.68%
Tue 01 Sep 2026	-0.66%	16.74	16.64	16.74	16.64	-97.95%
Mon 31 Aug 2026	-0.24%	16.75	16.75	16.78	16.74	-77.47%
Fri 28 Aug 2026	0%	16.79	16.79	16.79	16.79	-87.71%
Thu 27 Aug 2026	-0.18%	16.74	16.79	16.83	16.69	311.63%
Wed 26 Aug 2026	-0.06%	16.82	16.82	16.82	16.82	-97.95%
Tue 25 Aug 2026	0%	16.87	16.83	16.87	16.83	-91.81%
Mon 24 Aug 2026	0.06%	16.83	16.83	16.83	16.83	-97.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!