PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 17.27
Daily Resistance: 17.27
5 Day Moving Average is 17.29
20 Day Moving Average is 17.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	0%	17.27	17.27	17.27	17.27	-97.95%
Thu 16 Jul 2026	-0.12%	17.27	17.27	17.27	17.27	-97.95%
Wed 15 Jul 2026	-0.12%	17.29	17.29	17.29	17.29	-97.95%
Tue 14 Jul 2026	0%	17.34	17.31	17.34	17.31	-95.9%
Mon 13 Jul 2026	0%	17.25	17.31	17.36	17.25	-69.27%
Fri 10 Jul 2026	0.06%	17.35	17.31	17.35	17.31	1034.75%
Thu 09 Jul 2026	0%	17.31	17.30	17.31	17.31	-100%
Wed 08 Jul 2026	-0.35%	17.30	17.30	17.30	17.30	-97.95%
Tue 07 Jul 2026	-0.29%	17.42	17.36	17.95	17.35	18.82%
Mon 06 Jul 2026	0.06%	17.41	17.41	17.46	17.41	-7.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!