PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 15.84
Daily Resistance: 15.95
5 Day Moving Average is 15.86
20 Day Moving Average is 16.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.06%	16.00	15.89	16.00	15.89	-93.95%
Fri 02 Oct 2026	-0.5%	16.06	15.88	16.10	15.85	172.04%
Thu 01 Oct 2026	0.69%	15.94	15.96	15.96	15.94	-97.98%
Wed 30 Sep 2026	0.96%	16.04	15.85	16.04	15.85	-95.97%
Tue 29 Sep 2026	-0.13%	15.70	15.70	15.70	15.57	-51.64%
Mon 28 Sep 2026	-1.87%	15.85	15.72	15.85	15.66	-17.38%
Fri 25 Sep 2026	0.31%	15.98	16.02	16.10	15.84	184.13%
Thu 24 Sep 2026	-1.18%	16.00	15.97	16.00	15.94	-69.77%
Wed 23 Sep 2026	-0.74%	16.13	16.16	16.16	16.13	-15.37%
Tue 22 Sep 2026	0.12%	16.35	16.28	16.35	16.28	-85.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!