PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 17.23
Daily Resistance: 17.27
5 Day Moving Average is 17.19
20 Day Moving Average is 17.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.17%	17.21	17.25	17.25	17.21	-44.81%
Fri 29 May 2026	0.17%	17.21	17.22	17.31	17.21	-82.34%
Thu 28 May 2026	0%	17.26	17.19	17.29	17.19	-66.89%
Wed 27 May 2026	0.64%	17.20	17.19	17.23	17.19	58.94%
Tue 26 May 2026	0.35%	16.99	17.08	17.15	16.97	425.4%
Fri 22 May 2026	0.18%	17.04	17.02	17.04	17.02	-97.79%
Thu 21 May 2026	-0.29%	17.02	16.99	17.04	16.95	-64.68%
Wed 20 May 2026	0.41%	17.38	17.04	17.38	16.88	498.25%
Tue 19 May 2026	-0.41%	16.99	16.97	16.99	16.97	-88.96%
Mon 18 May 2026	0.12%	17.04	17.04	17.04	17.04	-97.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!