PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 17.17
Daily Resistance: 17.21
5 Day Moving Average is 17.15
20 Day Moving Average is 16.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.29%	17.23	17.19	17.23	17.19	142.85%
Fri 17 Apr 2026	0.76%	17.24	17.24	17.24	17.15	-22.11%
Thu 16 Apr 2026	-0.23%	17.12	17.11	17.19	17.10	44.33%
Wed 15 Apr 2026	0.47%	17.12	17.15	17.17	17.04	344.45%
Tue 14 Apr 2026	0.12%	16.98	17.07	17.28	16.98	452.13%
Mon 13 Apr 2026	-0.06%	17.05	17.05	17.06	17.04	383.4%
Fri 10 Apr 2026	-0.12%	17.13	17.06	17.14	17.06	-12.94%
Thu 09 Apr 2026	0.41%	17.09	17.08	17.33	17.04	672.07%
Wed 08 Apr 2026	0.59%	17.04	17.01	17.04	17.01	-72.51%
Tue 07 Apr 2026	0%	16.90	16.91	16.91	16.90	-31.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!