PVM Price Volume Measure charts Multi-Fineline Electronix, Inc. MFLX share NASDAQ Stock Exchange

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 16.6
Daily Resistance: 16.81
5 Day Moving Average is 16.92
20 Day Moving Average is 17.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-0.42%	16.85	16.76	16.85	16.64	591.34%
Thu 26 Mar 2026	-0.71%	16.86	16.83	16.89	16.76	54.18%
Wed 25 Mar 2026	-0.06%	17.06	16.95	17.06	16.91	-82.59%
Tue 24 Mar 2026	-0.7%	17.00	16.96	17.07	16.89	14.39%
Mon 23 Mar 2026	0.35%	17.00	17.08	17.08	17.00	34.29%
Fri 20 Mar 2026	-1.22%	17.10	17.02	17.12	17.02	-37.88%
Thu 19 Mar 2026	-0.4%	17.35	17.23	17.35	17.23	-87.47%
Tue 17 Mar 2026	0.23%	17.29	17.30	17.30	17.29	-22.91%
Mon 16 Mar 2026	-0.06%	17.30	17.26	17.40	17.20	9.42%
Fri 13 Mar 2026	1.05%	17.15	17.27	17.42	17.09	253.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Multi-Fineline Electronix, Inc. MFLX NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!