NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

  • Daily Support: 17.28
  • Daily Resistance: 17.28
  • 5 Day DMA Moving Average is 17.29
  • 20 Day DMA Moving Average is 17.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 22 Aug 2024 0.12% 17.28 17.28 17.28 17.280.08 times
Wed 21 Aug 2024 -0.12% 17.25 17.26 17.30 17.250.08 times
Tue 20 Aug 2024 -0.35% 17.31 17.28 17.31 17.280.03 times
Mon 19 Aug 2024 0.41% 17.26 17.34 17.34 17.240.27 times
Fri 16 Aug 2024 0.17% 17.32 17.27 17.32 17.231 times
Thu 15 Aug 2024 -0.63% 17.21 17.24 17.24 17.200.54 times
Wed 14 Aug 2024 0.41% 17.31 17.35 17.35 17.260.1 times
Tue 13 Aug 2024 0.35% 17.28 17.28 17.28 17.280.02 times
Mon 12 Aug 2024 -0.12% 17.21 17.22 17.23 17.200.9 times
Fri 09 Aug 2024 0.12% 17.25 17.24 17.25 17.190.15 times

Volume is calculated using 10 day average volume

NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

Below are charts of NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

Multi-Fineline Electronix, Inc. MFLX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Multi-Fineline Electronix, Inc. MFLX ADX is: 0, 78, 78 ( ADX, +DY, -DY )

 14 day Multi-Fineline Electronix, Inc. MFLX ADX is: 0, 78, 78 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Multi-Fineline Electronix, Inc. MFLX are:

 Historical values of ADX for Multi-Fineline Electronix, Inc. MFLX are:
ADX +DY -DY
077.877.8
077.877.8
077.877.8
077.877.8
077.877.8
077.877.8
087.587.5
087.587.5
087.587.5
087.587.5

ADX charts for Multi-Fineline Electronix, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Multi-Fineline Electronix, Inc. MFLX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Multi-Fineline Electronix, Inc. is 17.26

50 day MA of Multi-Fineline Electronix, Inc. is 17.15

100 day MA of Multi-Fineline Electronix, Inc. is 16.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Multi-Fineline Electronix, Inc. MFLX is uptrend

Historical Moving averages values of Multi-Fineline Electronix, Inc. MFLX are:

 Historical Moving averages values of Multi-Fineline Electronix, Inc. MFLX are:
Price 20 day 50 day 100 day
17.2817.2617.1516.99
17.2617.2517.1416.99
17.2817.2517.1416.98
17.3417.2317.1316.98
17.2717.2217.1216.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Multi-Fineline Electronix, Inc. MFLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Multi-Fineline Electronix, Inc. MFLX is: 1410 M

 10 day average volume of Multi-Fineline Electronix, Inc. MFLX is: 1410 M

Current day volume is 0.284 times compared to averaged volume Multi-Fineline Electronix, Inc. has

Historical price to volume measure of Multi-Fineline Electronix, Inc. is:

 Historical price to volume measure of Multi-Fineline Electronix, Inc. is:
Price Percent Change Percent change within day Volume change
17.280.12%0%0.284 times
17.26-0.12%0.06%0.284 times
17.28-0.35%-0.17%0.118 times
17.340.41%0.46%0.922 times
17.270.17%-0.29%3.404 times
17.24-0.63%0.17%1.844 times
17.350.41%0.23%0.355 times
17.280.35%0%0.071 times
17.22-0.12%0.06%3.05 times
17.240.12%-0.06%0.496 times

Price to volume Charts of Multi-Fineline Electronix, Inc. MFLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Multi-Fineline Electronix, Inc. MFLX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Multi-Fineline Electronix, Inc. MFLX is: 17.26 & deviation is 0.08

 20 day Moving average for Multi-Fineline Electronix, Inc. MFLX is: 17.26 & deviation is 0.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Multi-Fineline Electronix, Inc. MFLX are:

 Historical Bollinger Bands for Multi-Fineline Electronix, Inc. MFLX are:
Price 20 day SMA Deviation Upper Band Lower Band
17.28 17.26 0.08 17.4217.1
17.26 17.25 0.09 17.4217.08
17.28 17.25 0.09 17.4317.07
17.34 17.23 0.1 17.4317.03
17.27 17.22 0.1 17.4217.02

Bollinger Bands charts for Multi-Fineline Electronix, Inc. MFLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Multi-Fineline Electronix, Inc. MFLX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Multi-Fineline Electronix, Inc. MFLX

14 day Multi-Fineline Electronix, Inc. MFLX RSI is: 47.4

 14 day Multi-Fineline Electronix, Inc. MFLX RSI is: 47.4

According to RSI indicator, Selling is dominating the stock of Multi-Fineline Electronix, Inc. MFLX

Historical values of RSI indicator for Multi-Fineline Electronix, Inc. are as follows in descending order:

47.4 48.5 47.32 47.44 46.71 47.45 49.35 48.62 48.2 47.04 48.15 47.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Multi-Fineline Electronix, Inc. MFLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Multi-Fineline Electronix, Inc. MFLX

12,26,9 day Multi-Fineline Electronix, Inc. MFLX MACD is: 17.27, 17.22, 0.050000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Multi-Fineline Electronix, Inc. MFLX are:

  • 17.27, 17.22, 0.050000000000001
  • 17.27, 17.22, 0.050000000000001
  • 17.27, 17.22, 0.050000000000001
  • 17.27, 17.22, 0.050000000000001
  • 17.26, 17.21, 0.050000000000001
  • 17.26, 17.2, 0.060000000000002
  • 17.26, 17.2, 0.060000000000002
  • 17.24, 17.19, 0.049999999999997
  • 17.23, 17.18, 0.050000000000001
  • 17.23, 17.18, 0.050000000000001

MACD charts of Multi-Fineline Electronix, Inc. MFLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Multi-Fineline Electronix, Inc. MFLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Multi-Fineline Electronix, Inc. MFLX CCI is: 3

According to CCI indicator, Multi-Fineline Electronix, Inc. MFLX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Multi-Fineline Electronix, Inc.

Historical CCI values of Multi-Fineline Electronix, Inc. MFLX are:

3 -15 20 48 -9 -89 71 3 -106 -89

CCI charts of Multi-Fineline Electronix, Inc. MFLX are below. Second charts towards left.

Multi-Fineline Electronix, Inc. MFLX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Multi-Fineline Electronix, Inc. MFLX Stochastics is: 31

According to Stochastics indicator, Selling is coming in Multi-Fineline Electronix, Inc.

Multi-Fineline Electronix, Inc. MFLX is neither over-bought, nor over-sold

Historical Stochastics values of Multi-Fineline Electronix, Inc. MFLX are:

31 31 31 31 31 31 31 31 31 31

Multi-Fineline Electronix, Inc. MFLX Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

These are NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

Videos related to: NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

 

Back to top