NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 16.98
Daily Resistance: 16.98
5 Day DMA Moving Average is 16.97
20 Day DMA Moving Average is 17.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	16.98	16.98	16.98	16.98	0.03 times
Thu 04 Dec 2025	0.06%	16.98	16.98	16.98	16.98	0.03 times
Wed 03 Dec 2025	0.06%	16.97	16.97	16.97	16.97	0.03 times
Tue 02 Dec 2025	-0.12%	16.96	16.96	16.96	16.95	0.42 times
Mon 01 Dec 2025	-0.35%	16.98	16.98	16.98	16.97	3.76 times
Fri 28 Nov 2025	0.12%	17.04	17.04	17.04	17.04	0.03 times
Wed 26 Nov 2025	0.12%	17.04	17.02	17.04	17.00	0.14 times
Tue 25 Nov 2025	-0.06%	17.04	17.00	17.04	17.00	0.28 times
Mon 24 Nov 2025	0.12%	17.00	17.01	17.01	17.00	0.99 times
Fri 21 Nov 2025	-0.47%	16.98	16.99	17.04	16.96	0.73 times

Volume is calculated using 10 day average volume

NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

Below are charts of NASDAQ Multi-Fineline Electronix, Inc. MFLX All indicator, Multi-Fineline Electronix, Inc. MFLX indicators All technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators All free charts, Multi-Fineline Electronix, Inc. MFLX indicators All historical values NASDAQ

Multi-Fineline Electronix, Inc. MFLX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Multi-Fineline Electronix, Inc. MFLX ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Multi-Fineline Electronix, Inc. MFLX are:

ADX	+DY	-DY
0	100	100
0	100	100
0	100	100
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5
0	87.5	87.5

ADX charts for Multi-Fineline Electronix, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Multi-Fineline Electronix, Inc. MFLX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Multi-Fineline Electronix, Inc. is 17.04

50 day MA of Multi-Fineline Electronix, Inc. is 17.05

100 day MA of Multi-Fineline Electronix, Inc. is 16.81

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Multi-Fineline Electronix, Inc. MFLX is downtrend

Historical Moving averages values of Multi-Fineline Electronix, Inc. MFLX are:

Price	20 day	50 day	100 day
16.98	17.04	17.05	16.81
16.98	17.05	17.05	16.81
16.97	17.05	17.05	16.8
16.96	17.06	17.05	16.8
16.98	17.07	17.05	16.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Multi-Fineline Electronix, Inc. MFLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Multi-Fineline Electronix, Inc. MFLX is: 7580 M

Current day volume is 0.013 times compared to averaged volume Multi-Fineline Electronix, Inc. has

Historical price to volume measure of Multi-Fineline Electronix, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.98	0%	0%	0.013 times
16.98	0.06%	0%	0.013 times
16.97	0.06%	0%	0.013 times
16.96	-0.12%	0%	0.198 times
16.98	-0.35%	0%	1.755 times
17.04	0.12%	0%	0.013 times
17.02	0.12%	-0.12%	0.066 times
17.00	-0.06%	-0.23%	0.132 times
17.01	0.12%	0.06%	0.462 times
16.99	-0.47%	0.06%	0.343 times

Price to volume Charts of Multi-Fineline Electronix, Inc. MFLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Multi-Fineline Electronix, Inc. MFLX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Multi-Fineline Electronix, Inc. MFLX is: 17.04 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Multi-Fineline Electronix, Inc. MFLX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.98	17.04	0.05	17.15	16.93
16.98	17.05	0.05	17.16	16.94
16.97	17.05	0.05	17.15	16.95
16.96	17.06	0.05	17.16	16.96
16.98	17.07	0.04	17.15	16.99

Bollinger Bands charts for Multi-Fineline Electronix, Inc. MFLX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Multi-Fineline Electronix, Inc. MFLX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Multi-Fineline Electronix, Inc. MFLX

14 day Multi-Fineline Electronix, Inc. MFLX RSI is: 39.77

According to RSI indicator,

Historical values of RSI indicator for Multi-Fineline Electronix, Inc. are as follows in descending order:

39.77 39.77 40.85 41.97 41.12 42.15 42.64 43.16 41.82 42.37 44.39 43.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Multi-Fineline Electronix, Inc. MFLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Multi-Fineline Electronix, Inc. MFLX

12,26,9 day Multi-Fineline Electronix, Inc. MFLX MACD is: 17.01, 17.03, -0.02

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Multi-Fineline Electronix, Inc. MFLX are:

17.01, 17.03, -0.02
17.01, 17.03, -0.02
17.02, 17.03, -0.010000000000002
17.03, 17.03, 0
17.04, 17.04, 0
17.05, 17.05, 0
17.05, 17.05, 0
17.06, 17.05, 0.009999999999998
17.07, 17.05, 0.02
17.08, 17.05, 0.029999999999998

MACD charts of Multi-Fineline Electronix, Inc. MFLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Multi-Fineline Electronix, Inc. MFLX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Multi-Fineline Electronix, Inc. MFLX CCI is: -66

According to CCI indicator, Multi-Fineline Electronix, Inc. MFLX is in negative territory which means that selling is dominating the stock

Historical CCI values of Multi-Fineline Electronix, Inc. MFLX are:

-66 -66 -83 -106 -72 35 1 -10 -21 -38

CCI charts of Multi-Fineline Electronix, Inc. MFLX are below. Second charts towards left.

Multi-Fineline Electronix, Inc. MFLX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Multi-Fineline Electronix, Inc. MFLX Stochastics is: 18

According to Stochastics indicator, Buying is coming in Multi-Fineline Electronix, Inc.

Multi-Fineline Electronix, Inc. MFLX is closing near its lowest lows

Historical Stochastics values of Multi-Fineline Electronix, Inc. MFLX are:

18 18 18 18 18 18 18 18 18 18

Multi-Fineline Electronix, Inc. MFLX Stochastics charts are below. Third charts to the left, at the bottom