NASDAQ Multi-Fineline Electronix, Inc. MFLX MACD indicator, Multi-Fineline Electronix, Inc. MFLX indicators MACD technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators MACD free charts, Multi-Fineline Electronix, Inc. MFLX indicators MACD historical values NASDAQ

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 16.99
Daily Resistance: 17.02
5 Day DMA Moving Average is 16.98
20 Day DMA Moving Average is 16.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.12%	16.99	17.00	17.00	16.97	2.51 times
Fri 26 Dec 2025	0.06%	16.98	16.98	16.98	16.98	0.05 times
Wed 24 Dec 2025	0%	16.96	16.97	16.97	16.96	1.66 times
Tue 23 Dec 2025	0%	16.99	16.97	17.03	16.97	2.96 times
Mon 22 Dec 2025	0%	16.97	16.97	16.97	16.97	0.05 times
Fri 19 Dec 2025	0.12%	16.97	16.97	16.99	16.96	6.08 times
Thu 18 Dec 2025	-0.06%	16.95	16.95	16.96	16.95	0.35 times
Wed 17 Dec 2025	-0.06%	16.97	16.96	16.97	16.96	0.55 times
Tue 16 Dec 2025	0.24%	16.93	16.97	16.98	16.93	4.42 times
Mon 15 Dec 2025	-0.06%	16.92	16.93	16.93	16.92	1.16 times

Volume is calculated using 10 day average volume

NASDAQ Multi-Fineline Electronix, Inc. MFLX MACD indicator, Multi-Fineline Electronix, Inc. MFLX indicators MACD technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators MACD free charts, Multi-Fineline Electronix, Inc. MFLX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Multi-Fineline Electronix, Inc. MFLX MACD indicator, Multi-Fineline Electronix, Inc. MFLX indicators MACD technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators MACD free charts, Multi-Fineline Electronix, Inc. MFLX indicators MACD historical values NASDAQ

Multi-Fineline Electronix, Inc. MFLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Multi-Fineline Electronix, Inc. MFLX

12,26,9 day Multi-Fineline Electronix, Inc. MFLX MACD is: 16.97, 16.99, -0.02

According to MACD indicator, Prices of Multi-Fineline Electronix, Inc. MFLX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Multi-Fineline Electronix, Inc. MFLX are:

16.97, 16.99, -0.02
16.96, 16.99, -0.029999999999998
16.96, 16.99, -0.029999999999998
16.96, 16.99, -0.029999999999998
16.96, 16.99, -0.029999999999998
16.96, 16.99, -0.029999999999998
16.96, 16.99, -0.029999999999998
16.96, 16.99, -0.029999999999998
16.96, 16.99, -0.029999999999998
16.96, 16.99, -0.029999999999998

MACD charts of Multi-Fineline Electronix, Inc. MFLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.