NASDAQ Multi-Fineline Electronix, Inc. MFLX MACD indicator, Multi-Fineline Electronix, Inc. MFLX indicators MACD technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators MACD free charts, Multi-Fineline Electronix, Inc. MFLX indicators MACD historical values NASDAQ

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 16.76
Daily Resistance: 16.81
5 Day DMA Moving Average is 16.86
20 Day DMA Moving Average is 17.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.12%	16.83	16.78	16.83	16.78	0.51 times
Fri 27 Mar 2026	-0.42%	16.85	16.76	16.85	16.64	13.01 times
Thu 26 Mar 2026	-0.71%	16.86	16.83	16.89	16.76	2.9 times
Wed 25 Mar 2026	-0.06%	17.06	16.95	17.06	16.91	0.33 times
Tue 24 Mar 2026	-0.7%	17.00	16.96	17.07	16.89	2.15 times
Mon 23 Mar 2026	0.35%	17.00	17.08	17.08	17.00	2.53 times
Fri 20 Mar 2026	-1.22%	17.10	17.02	17.12	17.02	1.17 times
Thu 19 Mar 2026	-0.4%	17.35	17.23	17.35	17.23	0.24 times
Tue 17 Mar 2026	0.23%	17.29	17.30	17.30	17.29	1.45 times
Mon 16 Mar 2026	-0.06%	17.30	17.26	17.40	17.20	2.06 times

Volume is calculated using 10 day average volume

NASDAQ Multi-Fineline Electronix, Inc. MFLX MACD indicator, Multi-Fineline Electronix, Inc. MFLX indicators MACD technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators MACD free charts, Multi-Fineline Electronix, Inc. MFLX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Multi-Fineline Electronix, Inc. MFLX MACD indicator, Multi-Fineline Electronix, Inc. MFLX indicators MACD technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators MACD free charts, Multi-Fineline Electronix, Inc. MFLX indicators MACD historical values NASDAQ

Multi-Fineline Electronix, Inc. MFLX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Multi-Fineline Electronix, Inc. MFLX

12,26,9 day Multi-Fineline Electronix, Inc. MFLX MACD is: 16.98, 17.09, -0.11

According to MACD indicator, Prices of Multi-Fineline Electronix, Inc. MFLX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Multi-Fineline Electronix, Inc. MFLX are:

16.98, 17.09, -0.11
17.02, 17.11, -0.09
17.07, 17.14, -0.07
17.11, 17.16, -0.050000000000001
17.14, 17.18, -0.039999999999999
17.17, 17.2, -0.029999999999998
17.19, 17.21, -0.02
17.22, 17.22, 0
17.22, 17.22, 0
17.2, 17.21, -0.010000000000002

MACD charts of Multi-Fineline Electronix, Inc. MFLX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.