NASDAQ Multi-Fineline Electronix, Inc. MFLX PriceVolume indicator, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume free charts, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume historical values NASDAQ

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 16.63
Daily Resistance: 16.65
5 Day DMA Moving Average is 16.66
20 Day DMA Moving Average is 16.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	16.66	16.64	16.66	16.64	0.12 times
Thu 03 Sep 2026	0%	16.71	16.64	16.74	16.57	1.88 times
Wed 02 Sep 2026	0%	16.58	16.64	16.68	16.56	4.05 times
Tue 01 Sep 2026	-0.66%	16.74	16.64	16.74	16.64	0.02 times
Mon 31 Aug 2026	-0.24%	16.75	16.75	16.78	16.74	0.22 times
Fri 28 Aug 2026	0%	16.79	16.79	16.79	16.79	0.12 times
Thu 27 Aug 2026	-0.18%	16.74	16.79	16.83	16.69	4.03 times
Wed 26 Aug 2026	-0.06%	16.82	16.82	16.82	16.82	0.02 times
Tue 25 Aug 2026	0%	16.87	16.83	16.87	16.83	0.08 times
Mon 24 Aug 2026	0.06%	16.83	16.83	16.83	16.83	0.02 times

Volume is calculated using 10 day average volume

NASDAQ Multi-Fineline Electronix, Inc. MFLX PriceVolume indicator, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume free charts, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Multi-Fineline Electronix, Inc. MFLX PriceVolume indicator, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume free charts, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume historical values NASDAQ

Multi-Fineline Electronix, Inc. MFLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Multi-Fineline Electronix, Inc. MFLX is: 4030 M

Current day volume is 0.149 times compared to averaged volume Multi-Fineline Electronix, Inc. has

Historical price to volume measure of Multi-Fineline Electronix, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.64	0%	-0.12%	0.149 times
16.64	0%	-0.42%	2.333 times
16.64	0%	0.36%	5.012 times
16.64	-0.66%	-0.6%	0.025 times
16.75	-0.24%	0%	0.273 times
16.79	0%	0%	0.149 times
16.79	-0.18%	0.3%	4.988 times
16.82	-0.06%	0%	0.025 times
16.83	0%	-0.24%	0.099 times
16.83	0.06%	0%	0.025 times

Price to volume Charts of Multi-Fineline Electronix, Inc. MFLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day