NASDAQ Multi-Fineline Electronix, Inc. MFLX PriceVolume indicator, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume free charts, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume historical values NASDAQ

Stock MFLX - Share Multi-Fineline Electronix, Inc. trades in NASDAQ under Technology Deals in Electrical Products

Daily Support: 17.15
Daily Resistance: 17.23
5 Day DMA Moving Average is 17.2
20 Day DMA Moving Average is 17.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 May 2026	0.06%	17.23	17.21	17.25	17.17	0.87 times
Fri 08 May 2026	0.12%	17.16	17.20	17.20	17.15	1.88 times
Thu 07 May 2026	-0.12%	17.25	17.18	17.25	17.18	4.01 times
Wed 06 May 2026	0%	17.23	17.20	17.23	17.20	0.1 times
Wed 06 May 2026	0.53%	17.23	17.20	17.23	17.20	0.1 times
Tue 05 May 2026	0%	17.16	17.11	17.16	17.11	0.39 times
Mon 04 May 2026	0.18%	17.04	17.11	17.17	17.03	2.2 times
Fri 01 May 2026	-0.12%	17.03	17.08	17.14	17.03	0.71 times
Thu 30 Apr 2026	0.06%	17.10	17.10	17.10	17.10	0.1 times
Wed 29 Apr 2026	-0.18%	17.09	17.09	17.16	17.06	2.07 times

Volume is calculated using 10 day average volume

NASDAQ Multi-Fineline Electronix, Inc. MFLX PriceVolume indicator, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume free charts, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Multi-Fineline Electronix, Inc. MFLX PriceVolume indicator, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume technical analysis, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume free charts, Multi-Fineline Electronix, Inc. MFLX indicators PriceVolume historical values NASDAQ

Multi-Fineline Electronix, Inc. MFLX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Multi-Fineline Electronix, Inc. MFLX is: 5840 M

Current day volume is 0.462 times compared to averaged volume Multi-Fineline Electronix, Inc. has

Historical price to volume measure of Multi-Fineline Electronix, Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.21	0.06%	-0.12%	0.462 times
17.20	0.12%	0.23%	0.993 times
17.18	-0.12%	-0.41%	2.123 times
17.20	0%	-0.17%	0.051 times
17.20	0.53%	-0.17%	0.051 times
17.11	0%	-0.29%	0.205 times
17.11	0.18%	0.41%	1.164 times
17.08	-0.12%	0.29%	0.377 times
17.10	0.06%	0%	0.051 times
17.09	-0.18%	0%	1.096 times

Price to volume Charts of Multi-Fineline Electronix, Inc. MFLX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day