MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 16.29 and 16.44
| Intraday Target 1 | 16.17 |
| Intraday Target 2 | 16.26 |
| Intraday Target 3 | 16.323333333333 |
| Intraday Target 4 | 16.41 |
| Intraday Target 5 | 16.47 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.34 (0.62%) | 16.26 | 16.24 - 16.39 | 1.7333 times | Wed 28 October 2026 | 16.24 (-0.49%) | 16.22 | 16.22 - 16.24 | 0.163 times | Tue 27 October 2026 | 16.32 (-0.31%) | 16.26 | 15.69 - 16.32 | 0.9185 times | Mon 26 October 2026 | 16.37 (0.86%) | 16.26 | 16.19 - 16.37 | 0.8148 times | Fri 23 October 2026 | 16.23 (0.31%) | 16.15 | 16.14 - 16.23 | 0.1926 times | Thu 22 October 2026 | 16.18 (0.43%) | 16.16 | 15.85 - 16.22 | 3.0519 times | Wed 21 October 2026 | 16.11 (-0.25%) | 16.12 | 16.11 - 16.12 | 0.1778 times | Tue 20 October 2026 | 16.15 (0%) | 16.22 | 16.15 - 16.22 | 2.0444 times | Mon 19 October 2026 | 16.15 (0.25%) | 16.12 | 16.12 - 16.17 | 0.6815 times | Fri 16 October 2026 | 16.11 (-0.19%) | 16.15 | 16.11 - 16.16 | 0.2222 times | Thu 15 October 2026 | 16.14 (1.06%) | 16.14 | 16.14 - 16.14 | 0.0296 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.02 and 16.72
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 16.59 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.34 (0.68%) | 16.26 | 15.69 - 16.39 | 0.8388 times | Fri 23 October 2026 | 16.23 (0.74%) | 16.12 | 15.85 - 16.23 | 1.4207 times | Fri 16 October 2026 | 16.11 (1.45%) | 15.78 | 15.76 - 16.16 | 0.8422 times | Fri 09 October 2026 | 15.88 (0%) | 16.00 | 15.63 - 16.00 | 1.6398 times | Fri 02 October 2026 | 15.88 (-0.87%) | 15.85 | 15.57 - 16.10 | 0.695 times | Fri 25 September 2026 | 16.02 (-1.78%) | 16.24 | 15.84 - 16.35 | 0.8935 times | Fri 18 September 2026 | 16.31 (-0.37%) | 16.34 | 15.79 - 16.41 | 1.1982 times | Fri 11 September 2026 | 16.37 (-1.62%) | 16.61 | 16.33 - 16.65 | 0.6676 times | Fri 04 September 2026 | 16.64 (-0.89%) | 16.75 | 16.56 - 16.78 | 1.075 times | Fri 28 August 2026 | 16.79 (-0.18%) | 16.83 | 16.69 - 16.87 | 0.7292 times | Fri 21 August 2026 | 16.82 (-1.18%) | 16.97 | 16.82 - 16.98 | 0.1609 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 15.99 and 16.75
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 16.88 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.34 (3.09%) | 15.94 | 15.63 - 16.39 | 1.2352 times | Wed 30 September 2026 | 15.85 (-5.37%) | 16.74 | 15.57 - 16.74 | 0.955 times | Mon 31 August 2026 | 16.75 (-0.95%) | 16.87 | 16.69 - 17.24 | 0.5335 times | Fri 31 July 2026 | 16.91 (-2.65%) | 17.42 | 16.85 - 17.95 | 1.4097 times | Tue 30 June 2026 | 17.37 (0.87%) | 17.21 | 17.18 - 17.49 | 1.132 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 0.8543 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.4999 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 0.9071 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.6456 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 0.8275 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.6026 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 14.77 and 17.15
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 16.62 |
| Yearly Target 4 | 17.67 |
| Yearly Target 5 | 19 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.34 (-3.88%) | 17.03 | 15.57 - 17.95 | 1.2746 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 1.0484 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.8387 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.8906 times | Fri 30 December 2022 | 16.26 (0%) | 17.16 | 15.30 - 17.61 | 0.9477 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multi Fineline MFLX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiFineline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MultiFineline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.72 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.25 | 16.26 |
| 12 day EMA | 16.19 | 16.16 | 16.15 |
| 20 day EMA | 16.17 | 16.15 | 16.14 |
| 35 day EMA | 16.24 | 16.23 | 16.23 |
| 50 day EMA | 16.34 | 16.34 | 16.34 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.27 | 16.24 |
| 12 day SMA | 16.19 | 16.16 | 16.13 |
| 20 day SMA | 16.06 | 16.04 | 16.02 |
| 35 day SMA | 16.09 | 16.09 | 16.1 |
| 50 day SMA | 16.28 | 16.29 | 16.3 |
| 100 day SMA | 16.72 | 16.73 | 16.74 |
| 150 day SMA | 16.85 | 16.85 | 16.86 |
| 200 day SMA | 16.92 | 16.93 | 16.93 |


