ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 16.98 and 16.98

Intraday Target 116.98
Intraday Target 216.98
Intraday Target 316.98
Intraday Target 416.98
Intraday Target 516.98

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 26 December 2025 16.98 (0.06%) 16.98 16.98 - 16.98 0.029 times
Wed 24 December 2025 16.97 (0%) 16.96 16.96 - 16.97 0.9565 times
Tue 23 December 2025 16.97 (0%) 16.99 16.97 - 17.03 1.7101 times
Mon 22 December 2025 16.97 (0%) 16.97 16.97 - 16.97 0.029 times
Fri 19 December 2025 16.97 (0.12%) 16.97 16.96 - 16.99 3.5072 times
Thu 18 December 2025 16.95 (-0.06%) 16.95 16.95 - 16.96 0.2029 times
Wed 17 December 2025 16.96 (-0.06%) 16.97 16.96 - 16.97 0.3188 times
Tue 16 December 2025 16.97 (0.24%) 16.93 16.93 - 16.98 2.5507 times
Mon 15 December 2025 16.93 (-0.06%) 16.92 16.92 - 16.93 0.6667 times
Fri 12 December 2025 16.94 (-0.35%) 16.93 16.93 - 16.94 0.029 times
Thu 11 December 2025 17.00 (0.29%) 16.98 16.96 - 17.00 1.5362 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.97 and 17.04

Weekly Target 116.92
Weekly Target 216.95
Weekly Target 316.99
Weekly Target 417.02
Weekly Target 517.06

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 26 December 2025 16.98 (0.06%) 16.97 16.96 - 17.03 0.7276 times
Fri 19 December 2025 16.97 (0.18%) 16.92 16.92 - 16.99 1.935 times
Fri 12 December 2025 16.94 (-0.24%) 16.96 16.93 - 17.00 0.7585 times
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 1.1687 times
Fri 28 November 2025 17.04 (0.29%) 17.00 17.00 - 17.04 0.3947 times
Fri 21 November 2025 16.99 (-0.59%) 17.08 16.96 - 17.10 1.0294 times
Fri 14 November 2025 17.09 (0%) 17.08 17.08 - 17.15 0.9598 times
Fri 07 November 2025 17.09 (0%) 17.12 17.07 - 17.14 0.5108 times
Fri 31 October 2025 17.09 (0%) 17.16 17.09 - 17.19 0.4567 times
Fri 31 October 2025 17.09 (-0.23%) 17.14 17.00 - 17.59 2.0588 times
Fri 24 October 2025 17.13 (-0.06%) 17.24 17.03 - 17.25 1.3313 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.93 and 17.04

Monthly Target 116.87
Monthly Target 216.92
Monthly Target 316.976666666667
Monthly Target 417.03
Monthly Target 517.09

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 26 December 2025 16.98 (-0.35%) 16.98 16.92 - 17.03 0.6954 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4386 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.7051 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.9135 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9722 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.4001 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2243 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.9206 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.1672 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.563 times
Fri 28 February 2025 17.30 (1.11%) 17.05 16.67 - 18.91 0.7916 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 14.64 and 17.95

Yearly Target 113.85
Yearly Target 215.42
Yearly Target 317.163333333333
Yearly Target 418.73
Yearly Target 520.47

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 26 December 2025 16.98 (-0.35%) 16.99 15.60 - 18.91 0.1971 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.1556 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.1689 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.1795 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 4.1063 times
Thu 31 December 2015 20.68 (0%) 18.43 17.99 - 25.62 1.1926 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MultiFineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.97
12 day DMA 16.96
20 day DMA 16.97
35 day DMA 17.01
50 day DMA 17.04
100 day DMA 16.9
150 day DMA 16.76
200 day DMA 16.73

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.9616.96
12 day EMA16.9616.9616.96
20 day EMA16.9816.9816.98
35 day EMA17.0117.0117.01
50 day EMA17.0517.0517.05

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9716.96
12 day SMA16.9616.9616.96
20 day SMA16.9716.9716.97
35 day SMA17.0117.0217.02
50 day SMA17.0417.0517.05
100 day SMA16.916.8916.89
150 day SMA16.7616.7616.75
200 day SMA16.7316.7316.73

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top