ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 16.6 and 16.81

Intraday Target 116.54
Intraday Target 216.65
Intraday Target 316.75
Intraday Target 416.86
Intraday Target 516.96

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 27 March 2026 16.76 (-0.42%) 16.85 16.64 - 16.85 4.0056 times
Thu 26 March 2026 16.83 (-0.71%) 16.86 16.76 - 16.89 0.8933 times
Wed 25 March 2026 16.95 (-0.06%) 17.06 16.91 - 17.06 0.1009 times
Tue 24 March 2026 16.96 (-0.7%) 17.00 16.89 - 17.07 0.6628 times
Mon 23 March 2026 17.08 (0.35%) 17.00 17.00 - 17.08 0.7781 times
Fri 20 March 2026 17.02 (-1.22%) 17.10 17.02 - 17.12 0.3599 times
Thu 19 March 2026 17.23 (-0.4%) 17.35 17.23 - 17.35 0.0726 times
Tue 17 March 2026 17.30 (0.23%) 17.29 17.29 - 17.30 0.4467 times
Mon 16 March 2026 17.26 (-0.06%) 17.30 17.20 - 17.40 0.634 times
Fri 13 March 2026 17.27 (1.05%) 17.15 17.09 - 17.42 2.0461 times
Thu 12 March 2026 17.09 (-0.29%) 17.16 17.09 - 17.16 0.0144 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.48 and 16.92

Weekly Target 116.39
Weekly Target 216.57
Weekly Target 316.826666666667
Weekly Target 417.01
Weekly Target 517.27

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 27 March 2026 16.76 (-1.53%) 17.00 16.64 - 17.08 2.2172 times
Fri 20 March 2026 17.02 (-1.45%) 17.30 17.02 - 17.40 0.5209 times
Fri 13 March 2026 17.27 (0.52%) 17.21 17.09 - 17.42 1.1458 times
Fri 06 March 2026 17.18 (-1.04%) 17.34 17.11 - 17.34 0.9474 times
Fri 27 February 2026 17.36 (0.75%) 17.28 17.24 - 17.40 0.8978 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.625 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 0.5208 times
Fri 13 February 2026 17.24 (0.52%) 17.21 17.16 - 17.35 1.5922 times
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.8284 times
Fri 30 January 2026 17.10 (0.41%) 17.04 16.97 - 17.30 0.7044 times
Fri 23 January 2026 17.03 (-0.64%) 17.17 16.94 - 17.17 1.3988 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.31 and 17.09

Monthly Target 116.16
Monthly Target 216.46
Monthly Target 316.94
Monthly Target 417.24
Monthly Target 517.72

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 27 March 2026 16.76 (-3.46%) 17.34 16.64 - 17.42 1.0463 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.9668 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.0947 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.7971 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4018 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.5619 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8368 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.8905 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.2826 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.1215 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.8433 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 16.31 and 17.09

Yearly Target 116.16
Yearly Target 216.46
Yearly Target 316.94
Yearly Target 417.24
Yearly Target 517.72

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 27 March 2026 16.76 (-1.41%) 17.03 16.64 - 17.42 0.0772 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.2798 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.2178 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.2364 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.2513 times
Tue 26 July 2016 23.09 (0%) 15.25 14.60 - 23.70 4.9374 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.83

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MultiFineline in short term and the sell signal is strong.

MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MultiFineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.98 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.07
20 day DMA 17.13
35 day DMA 17.18
50 day DMA 17.15
100 day DMA 17.09
150 day DMA 17.03
200 day DMA 16.89

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.916.9717.04
12 day EMA17.0217.0717.11
20 day EMA17.0917.1217.15
35 day EMA17.1117.1317.15
50 day EMA17.1317.1417.15

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9717.05
12 day SMA17.0717.1117.14
20 day SMA17.1317.1617.19
35 day SMA17.1817.1917.2
50 day SMA17.1517.1517.16
100 day SMA17.0917.0917.09
150 day SMA17.0317.0317.03
200 day SMA16.8916.8916.88

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top