ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.15 and 17.23

Intraday Target 117.13
Intraday Target 217.16
Intraday Target 317.206666666667
Intraday Target 417.24
Intraday Target 517.29

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Tue 03 March 2026 17.20 (-0.41%) 17.25 17.17 - 17.25 3.2011 times
Mon 02 March 2026 17.27 (-0.52%) 17.34 17.27 - 17.34 0.1852 times
Fri 27 February 2026 17.36 (0.17%) 17.40 17.33 - 17.40 0.4497 times
Thu 26 February 2026 17.33 (-0.17%) 17.37 17.33 - 17.37 0.4233 times
Wed 25 February 2026 17.36 (0.4%) 17.35 17.35 - 17.36 0.6085 times
Tue 24 February 2026 17.29 (0.23%) 17.24 17.24 - 17.35 0.7937 times
Mon 23 February 2026 17.25 (0.12%) 17.28 17.24 - 17.31 2.5132 times
Fri 20 February 2026 17.23 (-0.23%) 17.27 17.22 - 17.27 0.3175 times
Thu 19 February 2026 17.27 (0%) 17.32 17.27 - 17.33 0.7672 times
Wed 18 February 2026 17.27 (0.06%) 17.31 17.27 - 17.31 0.7407 times
Tue 17 February 2026 17.26 (0.12%) 17.26 17.26 - 17.32 1.5079 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.1 and 17.27

Weekly Target 117.07
Weekly Target 217.13
Weekly Target 317.236666666667
Weekly Target 417.3
Weekly Target 517.41

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Tue 03 March 2026 17.20 (-0.92%) 17.34 17.17 - 17.34 0.6275 times
Fri 27 February 2026 17.36 (0.75%) 17.28 17.24 - 17.40 0.8873 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.6176 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 0.5147 times
Fri 13 February 2026 17.24 (0.52%) 17.21 17.16 - 17.35 1.5735 times
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.8186 times
Fri 30 January 2026 17.10 (0.41%) 17.04 16.97 - 17.30 0.6961 times
Fri 23 January 2026 17.03 (-0.64%) 17.17 16.94 - 17.17 1.3824 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.4461 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.4363 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.7647 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.1 and 17.27

Monthly Target 117.07
Monthly Target 217.13
Monthly Target 317.236666666667
Monthly Target 417.3
Monthly Target 517.41

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Tue 03 March 2026 17.20 (-0.92%) 17.34 17.17 - 17.34 0.1512 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 1.0635 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.2041 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8768 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4419 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.7181 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.9205 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9796 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.4108 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2336 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.9276 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 17.07 and 17.53

Yearly Target 116.72
Yearly Target 216.96
Yearly Target 317.18
Yearly Target 417.42
Yearly Target 517.64

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Tue 03 March 2026 17.20 (1.18%) 17.03 16.94 - 17.40 0.0558 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.2857 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.2223 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.2414 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.2566 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 5.8677 times
Thu 31 December 2015 20.68 (0%) 21.72 20.68 - 21.96 0.0705 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3

Tomorrow's movement Prediction of Multi Fineline MFLX looks bearish. It has broken an important moving average level of 17.24 with high volumes

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.25 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.28
20 day DMA 17.24
35 day DMA 17.17
50 day DMA 17.12
100 day DMA 17.09
150 day DMA 16.95
200 day DMA 16.84

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.317.32
12 day EMA17.2617.2717.27
20 day EMA17.2417.2417.24
35 day EMA17.217.217.2
50 day EMA17.1317.1317.12

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3217.32
12 day SMA17.2817.2817.28
20 day SMA17.2417.2317.22
35 day SMA17.1717.1617.16
50 day SMA17.1217.1217.11
100 day SMA17.0917.0817.08
150 day SMA16.9516.9516.94
200 day SMA16.8416.8416.83

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top