MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 17.29 and 17.33
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.323333333333 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.36 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.31 (0.06%) | 17.35 | 17.31 - 17.35 | 5.4311 times | Thu 09 July 2026 | 17.30 (0%) | 17.31 | 17.31 - 17.31 | 0 times | Wed 08 July 2026 | 17.30 (-0.35%) | 17.30 | 17.30 - 17.30 | 0.0098 times | Tue 07 July 2026 | 17.36 (-0.29%) | 17.42 | 17.35 - 17.95 | 0.5687 times | Mon 06 July 2026 | 17.41 (0.06%) | 17.41 | 17.41 - 17.46 | 0.4412 times | Thu 02 July 2026 | 17.40 (0.17%) | 17.45 | 17.40 - 17.45 | 0.049 times | Wed 01 July 2026 | 17.37 (0%) | 17.42 | 17.34 - 17.44 | 2.0099 times | Tue 30 June 2026 | 17.37 (0.12%) | 17.42 | 17.36 - 17.42 | 0.402 times | Mon 29 June 2026 | 17.35 (0.12%) | 17.42 | 17.26 - 17.42 | 0.1667 times | Fri 26 June 2026 | 17.33 (0.12%) | 17.38 | 17.33 - 17.40 | 0.9216 times | Thu 25 June 2026 | 17.31 (-0.69%) | 17.34 | 17.31 - 17.39 | 0.3726 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 16.98 and 17.63
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.17 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.31 (-0.52%) | 17.41 | 17.30 - 17.95 | 1.9986 times | Thu 02 July 2026 | 17.40 (0.4%) | 17.42 | 17.26 - 17.45 | 0.8141 times | Fri 26 June 2026 | 17.33 (-0.17%) | 17.49 | 17.27 - 17.49 | 1.7285 times | Thu 18 June 2026 | 17.36 (0.52%) | 17.22 | 17.21 - 17.49 | 1.4642 times | Fri 12 June 2026 | 17.27 (0.23%) | 17.36 | 17.18 - 17.37 | 0.4465 times | Fri 05 June 2026 | 17.23 (0.06%) | 17.21 | 17.21 - 17.36 | 0.4192 times | Fri 29 May 2026 | 17.22 (1.18%) | 16.99 | 16.97 - 17.31 | 1.0116 times | Fri 22 May 2026 | 17.02 (0%) | 17.04 | 16.88 - 17.38 | 0.8931 times | Fri 15 May 2026 | 17.02 (-1.05%) | 17.23 | 17.02 - 17.25 | 0.4192 times | Fri 08 May 2026 | 17.20 (0.7%) | 17.04 | 17.03 - 17.25 | 0.805 times | Fri 01 May 2026 | 17.08 (-0.41%) | 17.14 | 17.03 - 17.19 | 0.3524 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 16.98 and 17.63
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 17.74 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.31 (-0.35%) | 17.42 | 17.30 - 17.95 | 0.8186 times | Tue 30 June 2026 | 17.37 (0.87%) | 17.21 | 17.18 - 17.49 | 1.3147 times | Fri 29 May 2026 | 17.22 (0.7%) | 17.03 | 16.88 - 17.38 | 0.9922 times | Thu 30 April 2026 | 17.10 (1.97%) | 16.86 | 16.83 - 17.33 | 1.742 times | Tue 31 March 2026 | 16.77 (-3.4%) | 17.34 | 16.64 - 17.42 | 1.0535 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 0.7498 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 0.9611 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.6998 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.3527 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.3156 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.7347 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 16.98 and 18.29
| Yearly Target 1 | 15.99 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 17.3 |
| Yearly Target 4 | 17.96 |
| Yearly Target 5 | 18.61 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.31 (1.82%) | 17.03 | 16.64 - 17.95 | 0.5445 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.6816 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.5452 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.579 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.6161 times | Tue 26 July 2016 | 23.09 (0%) | 23.04 | 19.50 - 23.70 | 3.0335 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multi Fineline MFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.
MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MultiFineline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MultiFineline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 17.35 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.18 |
| 150 day DMA | 17.13 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.33 | 17.35 |
| 12 day EMA | 17.34 | 17.34 | 17.35 |
| 20 day EMA | 17.34 | 17.34 | 17.34 |
| 35 day EMA | 17.3 | 17.3 | 17.3 |
| 50 day EMA | 17.23 | 17.23 | 17.23 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.35 | 17.37 |
| 12 day SMA | 17.35 | 17.36 | 17.36 |
| 20 day SMA | 17.34 | 17.34 | 17.34 |
| 35 day SMA | 17.28 | 17.27 | 17.26 |
| 50 day SMA | 17.23 | 17.22 | 17.22 |
| 100 day SMA | 17.18 | 17.17 | 17.17 |
| 150 day SMA | 17.13 | 17.13 | 17.13 |
| 200 day SMA | 17.11 | 17.11 | 17.11 |


