ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.24 and 17.31

Intraday Target 117.22
Intraday Target 217.25
Intraday Target 317.293333333333
Intraday Target 417.32
Intraday Target 517.36

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (-0.52%) 17.34 17.27 - 17.34 0.2229 times
Fri 27 February 2026 17.36 (0.17%) 17.40 17.33 - 17.40 0.5414 times
Thu 26 February 2026 17.33 (-0.17%) 17.37 17.33 - 17.37 0.5096 times
Wed 25 February 2026 17.36 (0.4%) 17.35 17.35 - 17.36 0.7325 times
Tue 24 February 2026 17.29 (0.23%) 17.24 17.24 - 17.35 0.9554 times
Mon 23 February 2026 17.25 (0.12%) 17.28 17.24 - 17.31 3.0255 times
Fri 20 February 2026 17.23 (-0.23%) 17.27 17.22 - 17.27 0.3822 times
Thu 19 February 2026 17.27 (0%) 17.32 17.27 - 17.33 0.9236 times
Wed 18 February 2026 17.27 (0.06%) 17.31 17.27 - 17.31 0.8917 times
Tue 17 February 2026 17.26 (0.12%) 17.26 17.26 - 17.32 1.8153 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 3.3439 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.24 and 17.31

Weekly Target 117.22
Weekly Target 217.25
Weekly Target 317.293333333333
Weekly Target 417.32
Weekly Target 517.36

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (-0.52%) 17.34 17.27 - 17.34 0.0365 times
Fri 27 February 2026 17.36 (0.75%) 17.28 17.24 - 17.40 0.9432 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.6566 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 0.5472 times
Fri 13 February 2026 17.24 (0.52%) 17.21 17.16 - 17.35 1.6727 times
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.8702 times
Fri 30 January 2026 17.10 (0.41%) 17.04 16.97 - 17.30 0.74 times
Fri 23 January 2026 17.03 (-0.64%) 17.17 16.94 - 17.17 1.4695 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.4742 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.5899 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.8129 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.24 and 17.31

Monthly Target 117.22
Monthly Target 217.25
Monthly Target 317.293333333333
Monthly Target 417.32
Monthly Target 517.36

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (-0.52%) 17.34 17.27 - 17.34 0.0084 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 1.0789 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.2215 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8895 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4483 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.743 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.9338 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9938 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.4312 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2515 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.941 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 17.11 and 17.57

Yearly Target 116.74
Yearly Target 217.01
Yearly Target 317.203333333333
Yearly Target 417.47
Yearly Target 517.66

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 02 March 2026 17.27 (1.59%) 17.03 16.94 - 17.40 0.0525 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.2858 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.2224 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.2415 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.2567 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 5.8705 times
Thu 31 December 2015 20.68 (0%) 21.72 20.68 - 21.96 0.0706 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MultiFineline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.28
20 day DMA 17.23
35 day DMA 17.16
50 day DMA 17.12
100 day DMA 17.08
150 day DMA 16.95
200 day DMA 16.84

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.3217.3
12 day EMA17.2717.2717.25
20 day EMA17.2417.2417.23
35 day EMA17.217.217.19
50 day EMA17.1317.1217.11

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3217.29
12 day SMA17.2817.2817.26
20 day SMA17.2317.2217.21
35 day SMA17.1617.1617.15
50 day SMA17.1217.1117.1
100 day SMA17.0817.0817.08
150 day SMA16.9516.9416.93
200 day SMA16.8416.8316.83

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top