ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.29 and 17.33

Intraday Target 117.28
Intraday Target 217.3
Intraday Target 317.323333333333
Intraday Target 417.34
Intraday Target 517.36

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Fri 10 July 2026 17.31 (0.06%) 17.35 17.31 - 17.35 5.4311 times
Thu 09 July 2026 17.30 (0%) 17.31 17.31 - 17.31 0 times
Wed 08 July 2026 17.30 (-0.35%) 17.30 17.30 - 17.30 0.0098 times
Tue 07 July 2026 17.36 (-0.29%) 17.42 17.35 - 17.95 0.5687 times
Mon 06 July 2026 17.41 (0.06%) 17.41 17.41 - 17.46 0.4412 times
Thu 02 July 2026 17.40 (0.17%) 17.45 17.40 - 17.45 0.049 times
Wed 01 July 2026 17.37 (0%) 17.42 17.34 - 17.44 2.0099 times
Tue 30 June 2026 17.37 (0.12%) 17.42 17.36 - 17.42 0.402 times
Mon 29 June 2026 17.35 (0.12%) 17.42 17.26 - 17.42 0.1667 times
Fri 26 June 2026 17.33 (0.12%) 17.38 17.33 - 17.40 0.9216 times
Thu 25 June 2026 17.31 (-0.69%) 17.34 17.31 - 17.39 0.3726 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.98 and 17.63

Weekly Target 116.87
Weekly Target 217.09
Weekly Target 317.52
Weekly Target 417.74
Weekly Target 518.17

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Fri 10 July 2026 17.31 (-0.52%) 17.41 17.30 - 17.95 1.9986 times
Thu 02 July 2026 17.40 (0.4%) 17.42 17.26 - 17.45 0.8141 times
Fri 26 June 2026 17.33 (-0.17%) 17.49 17.27 - 17.49 1.7285 times
Thu 18 June 2026 17.36 (0.52%) 17.22 17.21 - 17.49 1.4642 times
Fri 12 June 2026 17.27 (0.23%) 17.36 17.18 - 17.37 0.4465 times
Fri 05 June 2026 17.23 (0.06%) 17.21 17.21 - 17.36 0.4192 times
Fri 29 May 2026 17.22 (1.18%) 16.99 16.97 - 17.31 1.0116 times
Fri 22 May 2026 17.02 (0%) 17.04 16.88 - 17.38 0.8931 times
Fri 15 May 2026 17.02 (-1.05%) 17.23 17.02 - 17.25 0.4192 times
Fri 08 May 2026 17.20 (0.7%) 17.04 17.03 - 17.25 0.805 times
Fri 01 May 2026 17.08 (-0.41%) 17.14 17.03 - 17.19 0.3524 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.98 and 17.63

Monthly Target 116.87
Monthly Target 217.09
Monthly Target 317.52
Monthly Target 417.74
Monthly Target 518.17

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 10 July 2026 17.31 (-0.35%) 17.42 17.30 - 17.95 0.8186 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.3147 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 0.9922 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.742 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.0535 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.7498 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 0.9611 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.6998 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3527 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.3156 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.7347 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 16.98 and 18.29

Yearly Target 115.99
Yearly Target 216.65
Yearly Target 317.3
Yearly Target 417.96
Yearly Target 518.61

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Fri 10 July 2026 17.31 (1.82%) 17.03 16.64 - 17.95 0.5445 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.6816 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.5452 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.579 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.6161 times
Tue 26 July 2016 23.09 (0%) 23.04 19.50 - 23.70 3.0335 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MultiFineline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MultiFineline in short term but the sell signal is initial and weak.

MultiFineline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.35
20 day DMA 17.34
35 day DMA 17.28
50 day DMA 17.23
100 day DMA 17.18
150 day DMA 17.13
200 day DMA 17.11

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3317.35
12 day EMA17.3417.3417.35
20 day EMA17.3417.3417.34
35 day EMA17.317.317.3
50 day EMA17.2317.2317.23

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3517.37
12 day SMA17.3517.3617.36
20 day SMA17.3417.3417.34
35 day SMA17.2817.2717.26
50 day SMA17.2317.2217.22
100 day SMA17.1817.1717.17
150 day SMA17.1317.1317.13
200 day SMA17.1117.1117.11

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top