ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.15 and 17.2

Intraday Target 117.14
Intraday Target 217.15
Intraday Target 317.186666666667
Intraday Target 417.2
Intraday Target 517.24

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Mon 09 February 2026 17.17 (0.12%) 17.21 17.17 - 17.22 0.8202 times
Fri 06 February 2026 17.15 (0%) 17.20 17.15 - 17.20 0.9779 times
Thu 05 February 2026 17.15 (0.23%) 17.17 17.15 - 17.21 0.7886 times
Wed 04 February 2026 17.11 (0.06%) 17.14 17.06 - 17.15 0.4416 times
Tue 03 February 2026 17.10 (0.06%) 17.16 17.10 - 17.26 2.6814 times
Mon 02 February 2026 17.09 (-0.06%) 17.13 17.09 - 17.14 0.3785 times
Fri 30 January 2026 17.10 (0.41%) 17.07 17.07 - 17.10 0.3785 times
Thu 29 January 2026 17.03 (-0.06%) 17.12 17.03 - 17.12 0.1577 times
Wed 28 January 2026 17.04 (0.06%) 17.04 17.02 - 17.30 3.3123 times
Tue 27 January 2026 17.03 (0%) 16.98 16.97 - 17.03 0.0631 times
Mon 26 January 2026 17.03 (0%) 17.04 17.02 - 17.09 0.5678 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.15 and 17.2

Weekly Target 117.14
Weekly Target 217.15
Weekly Target 317.186666666667
Weekly Target 417.2
Weekly Target 517.24

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Mon 09 February 2026 17.17 (0.12%) 17.21 17.17 - 17.22 0.1442 times
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.9262 times
Fri 30 January 2026 17.10 (0.41%) 17.04 16.97 - 17.30 0.7876 times
Fri 23 January 2026 17.03 (-0.64%) 17.17 16.94 - 17.17 1.5641 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.5047 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.7565 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.8652 times
Fri 26 December 2025 16.98 (0.06%) 16.97 16.96 - 17.03 0.5214 times
Fri 19 December 2025 16.97 (0.18%) 16.92 16.92 - 16.99 1.3866 times
Fri 12 December 2025 16.94 (-0.24%) 16.96 16.93 - 17.00 0.5435 times
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 0.8375 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.12 and 17.32

Monthly Target 116.96
Monthly Target 217.07
Monthly Target 317.163333333333
Monthly Target 417.27
Monthly Target 517.36

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 09 February 2026 17.17 (0.41%) 17.13 17.06 - 17.26 0.2294 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.2112 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.882 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4446 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.7283 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.926 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9854 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.4192 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.241 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.9331 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.183 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 17.06 and 17.42

Yearly Target 116.78
Yearly Target 216.97
Yearly Target 317.136666666667
Yearly Target 417.33
Yearly Target 517.5

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Mon 09 February 2026 17.17 (1%) 17.03 16.94 - 17.30 0.0307 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.2652 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.2064 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.2241 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.2382 times
Tue 26 July 2016 23.09 (11.65%) 20.23 12.59 - 23.70 5.4474 times
Thu 31 December 2015 20.68 (0%) 24.36 20.01 - 24.36 0.588 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.09
20 day DMA 17.09
35 day DMA 17.05
50 day DMA 17.03
100 day DMA 17.04
150 day DMA 16.86
200 day DMA 16.78

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.1217.11
12 day EMA17.1117.117.09
20 day EMA17.0917.0817.07
35 day EMA17.0817.0717.06
50 day EMA17.0417.0317.03

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.1217.11
12 day SMA17.0917.0717.06
20 day SMA17.0917.0817.08
35 day SMA17.0517.0517.04
50 day SMA17.0317.0317.02
100 day SMA17.0417.0417.04
150 day SMA16.8616.8616.85
200 day SMA16.7816.7816.77

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top