ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong intraday Stock price targets for MultiFineline are 17.35 and 17.37

Intraday Target 117.35
Intraday Target 217.35
Intraday Target 317.366666666667
Intraday Target 417.37
Intraday Target 517.39

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Thu 18 June 2026 17.36 (0.23%) 17.36 17.36 - 17.38 5.3956 times
Wed 17 June 2026 17.32 (-0.23%) 17.26 17.26 - 17.41 0.0316 times
Tue 16 June 2026 17.36 (0.46%) 17.38 17.32 - 17.40 0.3797 times
Mon 15 June 2026 17.28 (0.06%) 17.22 17.21 - 17.49 1.8196 times
Fri 12 June 2026 17.27 (0%) 17.26 17.26 - 17.27 0.0791 times
Thu 11 June 2026 17.27 (0.06%) 17.34 17.25 - 17.35 0.1108 times
Wed 10 June 2026 17.26 (-0.12%) 17.26 17.18 - 17.36 0.2057 times
Tue 09 June 2026 17.28 (0.06%) 17.36 17.18 - 17.36 0.443 times
Mon 08 June 2026 17.27 (0.23%) 17.36 17.27 - 17.37 1.4873 times
Fri 05 June 2026 17.23 (-0.23%) 17.27 17.23 - 17.27 0.0475 times
Thu 04 June 2026 17.27 (0.06%) 17.27 17.27 - 17.36 0.0475 times

 Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.29 and 17.57

Weekly Target 117.07
Weekly Target 217.22
Weekly Target 317.353333333333
Weekly Target 417.5
Weekly Target 517.63

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Thu 18 June 2026 17.36 (0.52%) 17.22 17.21 - 17.49 1.6207 times
Fri 12 June 2026 17.27 (0.23%) 17.36 17.18 - 17.37 0.4943 times
Fri 05 June 2026 17.23 (0.06%) 17.21 17.21 - 17.36 0.464 times
Fri 29 May 2026 17.22 (1.18%) 16.99 16.97 - 17.31 1.1197 times
Fri 22 May 2026 17.02 (0%) 17.04 16.88 - 17.38 0.9886 times
Fri 15 May 2026 17.02 (-1.05%) 17.23 17.02 - 17.25 0.464 times
Fri 08 May 2026 17.20 (0.7%) 17.04 17.03 - 17.25 0.8911 times
Fri 01 May 2026 17.08 (-0.41%) 17.14 17.03 - 17.19 0.39 times
Fri 24 April 2026 17.15 (-0.52%) 17.23 17.08 - 17.23 1.0693 times
Fri 17 April 2026 17.24 (1.06%) 17.05 16.98 - 17.28 2.4983 times
Fri 10 April 2026 17.06 (0.95%) 16.92 16.83 - 17.33 1.6611 times

 weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.27 and 17.58

Monthly Target 117.03
Monthly Target 217.2
Monthly Target 317.343333333333
Monthly Target 417.51
Monthly Target 517.65

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Thu 18 June 2026 17.36 (0.81%) 17.21 17.18 - 17.49 0.7758 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 1.064 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.8681 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.1298 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.8041 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.0306 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.7505 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3783 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.4109 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.7879 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.8223 times

 monthly chart MultiFineline

Yearly price and charts MultiFineline

Strong yearly Stock price targets for MultiFineline MFLX are 17 and 17.85

Yearly Target 116.31
Yearly Target 216.84
Yearly Target 317.163333333333
Yearly Target 417.69
Yearly Target 518.01

Yearly price and volumes Multi Fineline

Date Closing Open Range Volume
Thu 18 June 2026 17.36 (2.12%) 17.03 16.64 - 17.49 0.4002 times
Wed 31 December 2025 17.00 (-0.23%) 16.99 15.60 - 18.91 0.6144 times
Tue 31 December 2024 17.04 (-0.12%) 17.04 16.37 - 17.86 0.4915 times
Fri 29 December 2023 17.06 (4.92%) 16.51 15.17 - 18.81 0.5219 times
Fri 30 December 2022 16.26 (-29.58%) 17.16 15.30 - 17.61 0.5554 times
Tue 26 July 2016 23.09 (0%) 23.07 19.50 - 23.70 3.4167 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of MultiFineline

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Multi Fineline MFLX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.

MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MultiFineline in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MultiFineline is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and MultiFineline MFLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.

MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.29
20 day DMA 17.23
35 day DMA 17.18
50 day DMA 17.17
100 day DMA 17.14
150 day DMA 17.1
200 day DMA 17.07

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3117.3
12 day EMA17.2917.2817.27
20 day EMA17.2517.2417.23
35 day EMA17.2317.2217.21
50 day EMA17.1817.1717.16

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.317.29
12 day SMA17.2917.2817.27
20 day SMA17.2317.2217.2
35 day SMA17.1817.1717.17
50 day SMA17.1717.1617.15
100 day SMA17.1417.1417.14
150 day SMA17.117.117.1
200 day SMA17.0717.0717.06

Videos related to: MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top