MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
- IntraDay predictions, targets, What to do MFLX
- Forcast & Targets MFLX
- MFLX Experts view
- Tomorrow's Movement MFLX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFLX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MultiFineline
Strong intraday Stock price targets for MultiFineline are 17.24 and 17.31
| Intraday Target 1 | 17.22 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.293333333333 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.36 |
Daily price and volume Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.27 (-0.52%) | 17.34 | 17.27 - 17.34 | 0.2229 times | Fri 27 February 2026 | 17.36 (0.17%) | 17.40 | 17.33 - 17.40 | 0.5414 times | Thu 26 February 2026 | 17.33 (-0.17%) | 17.37 | 17.33 - 17.37 | 0.5096 times | Wed 25 February 2026 | 17.36 (0.4%) | 17.35 | 17.35 - 17.36 | 0.7325 times | Tue 24 February 2026 | 17.29 (0.23%) | 17.24 | 17.24 - 17.35 | 0.9554 times | Mon 23 February 2026 | 17.25 (0.12%) | 17.28 | 17.24 - 17.31 | 3.0255 times | Fri 20 February 2026 | 17.23 (-0.23%) | 17.27 | 17.22 - 17.27 | 0.3822 times | Thu 19 February 2026 | 17.27 (0%) | 17.32 | 17.27 - 17.33 | 0.9236 times | Wed 18 February 2026 | 17.27 (0.06%) | 17.31 | 17.27 - 17.31 | 0.8917 times | Tue 17 February 2026 | 17.26 (0.12%) | 17.26 | 17.26 - 17.32 | 1.8153 times | Fri 13 February 2026 | 17.24 (0%) | 17.29 | 17.24 - 17.35 | 3.3439 times |
Weekly price and charts MultiFineline
Strong weekly Stock price targets for MultiFineline MFLX are 17.24 and 17.31
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.27 (-0.52%) | 17.34 | 17.27 - 17.34 | 0.0365 times | Fri 27 February 2026 | 17.36 (0.75%) | 17.28 | 17.24 - 17.40 | 0.9432 times | Fri 20 February 2026 | 17.23 (-0.06%) | 17.26 | 17.22 - 17.33 | 0.6566 times | Fri 13 February 2026 | 17.24 (0%) | 17.29 | 17.24 - 17.35 | 0.5472 times | Fri 13 February 2026 | 17.24 (0.52%) | 17.21 | 17.16 - 17.35 | 1.6727 times | Fri 06 February 2026 | 17.15 (0.29%) | 17.13 | 17.06 - 17.26 | 0.8702 times | Fri 30 January 2026 | 17.10 (0.41%) | 17.04 | 16.97 - 17.30 | 0.74 times | Fri 23 January 2026 | 17.03 (-0.64%) | 17.17 | 16.94 - 17.17 | 1.4695 times | Fri 16 January 2026 | 17.14 (0.18%) | 17.08 | 17.07 - 17.17 | 0.4742 times | Fri 09 January 2026 | 17.11 (0.53%) | 17.05 | 17.00 - 17.18 | 2.5899 times | Fri 02 January 2026 | 17.02 (0.24%) | 16.99 | 16.96 - 17.03 | 0.8129 times |
Monthly price and charts MultiFineline
Strong monthly Stock price targets for MultiFineline MFLX are 17.24 and 17.31
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.27 (-0.52%) | 17.34 | 17.27 - 17.34 | 0.0084 times | Fri 27 February 2026 | 17.36 (1.52%) | 17.13 | 17.06 - 17.40 | 1.0789 times | Fri 30 January 2026 | 17.10 (0.59%) | 17.03 | 16.94 - 17.30 | 1.2215 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.98 | 16.92 - 17.03 | 0.8895 times | Fri 28 November 2025 | 17.04 (-0.29%) | 17.12 | 16.96 - 17.15 | 0.4483 times | Fri 31 October 2025 | 17.09 (0.95%) | 16.95 | 16.67 - 17.59 | 1.743 times | Tue 30 September 2025 | 16.93 (2.42%) | 16.51 | 16.38 - 17.76 | 0.9338 times | Fri 29 August 2025 | 16.53 (0.98%) | 16.37 | 16.30 - 16.78 | 0.9938 times | Thu 31 July 2025 | 16.37 (-1.21%) | 16.56 | 16.18 - 16.64 | 1.4312 times | Mon 30 June 2025 | 16.57 (0.3%) | 16.49 | 16.40 - 17.24 | 1.2515 times | Fri 30 May 2025 | 16.52 (-0.24%) | 16.72 | 16.41 - 17.35 | 0.941 times |
Yearly price and charts MultiFineline
Strong yearly Stock price targets for MultiFineline MFLX are 17.11 and 17.57
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 17.203333333333 |
| Yearly Target 4 | 17.47 |
| Yearly Target 5 | 17.66 |
Yearly price and volumes Multi Fineline
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.27 (1.59%) | 17.03 | 16.94 - 17.40 | 0.0525 times | Wed 31 December 2025 | 17.00 (-0.23%) | 16.99 | 15.60 - 18.91 | 0.2858 times | Tue 31 December 2024 | 17.04 (-0.12%) | 17.04 | 16.37 - 17.86 | 0.2224 times | Fri 29 December 2023 | 17.06 (4.92%) | 16.51 | 15.17 - 18.81 | 0.2415 times | Fri 30 December 2022 | 16.26 (-29.58%) | 17.16 | 15.30 - 17.61 | 0.2567 times | Tue 26 July 2016 | 23.09 (11.65%) | 20.23 | 12.59 - 23.70 | 5.8705 times | Thu 31 December 2015 | 20.68 (0%) | 21.72 | 20.68 - 21.96 | 0.0706 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MultiFineline
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Multi Fineline MFLX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Multi Fineline MFLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.3
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MultiFineline (MFLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MultiFineline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MultiFineline in short term and the buy signal is strong.
MultiFineline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MultiFineline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MultiFineline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and MultiFineline MFLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MultiFineline MFLX stock. Volume based technical analysis of MultiFineline MFLX stock is negative.
MultiFineline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Multi Fineline MFLX
DMA (daily moving average) of Multi Fineline MFLX
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.08 |
| 150 day DMA | 16.95 |
| 200 day DMA | 16.84 |
EMA (exponential moving average) of Multi Fineline MFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.32 | 17.3 |
| 12 day EMA | 17.27 | 17.27 | 17.25 |
| 20 day EMA | 17.24 | 17.24 | 17.23 |
| 35 day EMA | 17.2 | 17.2 | 17.19 |
| 50 day EMA | 17.13 | 17.12 | 17.11 |
SMA (simple moving average) of Multi Fineline MFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.32 | 17.29 |
| 12 day SMA | 17.28 | 17.28 | 17.26 |
| 20 day SMA | 17.23 | 17.22 | 17.21 |
| 35 day SMA | 17.16 | 17.16 | 17.15 |
| 50 day SMA | 17.12 | 17.11 | 17.1 |
| 100 day SMA | 17.08 | 17.08 | 17.08 |
| 150 day SMA | 16.95 | 16.94 | 16.93 |
| 200 day SMA | 16.84 | 16.83 | 16.83 |


