SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 35.89 and 37.33
Intraday Target 1 | 34.73 |
Intraday Target 2 | 35.6 |
Intraday Target 3 | 36.17 |
Intraday Target 4 | 37.04 |
Intraday Target 5 | 37.61 |
Daily price and volume Super Micro
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 36.47 (1.84%) | 35.90 | 35.30 - 36.74 | 1.6752 times |
Thu 24 April 2025 | 35.81 (17.1%) | 33.65 | 33.51 - 36.48 | 2.2114 times |
Tue 22 April 2025 | 30.58 (3.63%) | 30.08 | 29.57 - 31.05 | 0 times |
Mon 21 April 2025 | 29.51 (-6.32%) | 30.75 | 28.90 - 30.91 | 1.5532 times |
Thu 17 April 2025 | 31.50 (-1.22%) | 32.08 | 30.44 - 32.25 | 1.1751 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 1.6926 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 1.6926 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 32.69 and 40.53
Weekly Target 1 | 26.2 |
Weekly Target 2 | 31.33 |
Weekly Target 3 | 34.036666666667 |
Weekly Target 4 | 39.17 |
Weekly Target 5 | 41.88 |
Weekly price and volumes for Super Micro
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 36.47 (15.78%) | 30.75 | 28.90 - 36.74 | 2.2183 times |
Thu 17 April 2025 | 31.50 (-1.22%) | 31.85 | 30.44 - 33.65 | 1.1694 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0.6902 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
Wed 16 April 2025 | 31.89 (0%) | 31.85 | 30.92 - 33.65 | 0 times |
Wed 16 April 2025 | 31.89 (-3.8%) | 35.03 | 30.92 - 35.12 | 1.0891 times |
Fri 11 April 2025 | 33.15 (11.17%) | 27.91 | 27.60 - 37.39 | 4.833 times |
Fri 04 April 2025 | 29.82 (0%) | 30.70 | 27.65 - 31.19 | 0.9754 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 32.04 and 41.83
Monthly Target 1 | 24.03 |
Monthly Target 2 | 30.25 |
Monthly Target 3 | 33.82 |
Monthly Target 4 | 40.04 |
Monthly Target 5 | 43.61 |
Monthly price and volumes Super Micro
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 36.47 (6.51%) | 34.25 | 27.60 - 37.39 | 0.7758 times |
Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.255 times |
Fri 28 February 2025 | 41.46 (45.37%) | 27.20 | 25.71 - 66.44 | 2.6507 times |
Fri 31 January 2025 | 28.52 (-6.43%) | 30.97 | 27.22 - 38.50 | 0.7262 times |
Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 0.8038 times |
Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 2.041 times |
Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 1.242 times |
Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.1539 times |
Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.2244 times |
Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.1271 times |
Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.1399 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 31.09 and 71.82
Yearly Target 1 | 2.14 |
Yearly Target 2 | 19.31 |
Yearly Target 3 | 42.873333333333 |
Yearly Target 4 | 60.04 |
Yearly Target 5 | 83.6 |
Yearly price and volumes Super Micro
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 36.47 (19.65%) | 30.97 | 25.71 - 66.44 | 4.3663 times |
Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 4.5764 times |
Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.5264 times |
Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.1192 times |
Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0466 times |
Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.08 times |
Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.07 times |
Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0853 times |
Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0963 times |
Thu 31 December 2015 | 24.51 (0%) | 28.85 | 22.31 - 32.09 | 0.0335 times |
Sun 27 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.11 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
DMA period | DMA value |
5 day DMA | 32.77 |
12 day DMA | 32.26 |
20 day DMA | 32.69 |
35 day DMA | 34.47 |
50 day DMA | 36.88 |
100 day DMA | 36.02 |
150 day DMA | 49.44 |
200 day DMA | 177.25 |
EMA (exponential moving average) of Super Micro SMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.84 | 32.53 | 30.89 |
12 day EMA | 32.94 | 32.3 | 31.66 |
20 day EMA | 33.37 | 33.04 | 32.75 |
35 day EMA | 35.66 | 35.61 | 35.6 |
50 day EMA | 38.12 | 38.19 | 38.29 |
SMA (simple moving average) of Super Micro SMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.77 | 31.86 | 31.07 |
12 day SMA | 32.26 | 31.88 | 31.68 |
20 day SMA | 32.69 | 32.36 | 32.06 |
35 day SMA | 34.47 | 34.55 | 34.74 |
50 day SMA | 36.88 | 37.34 | 37.82 |
100 day SMA | 36.02 | 36.04 | 36.09 |
150 day SMA | 49.44 | 52.31 | 55.12 |
200 day SMA | 177.25 | 181.45 | 185.76 |