ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 30.45 and 31.92

Intraday Target 129.29
Intraday Target 230.13
Intraday Target 330.763333333333
Intraday Target 431.6
Intraday Target 532.23

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 02 January 2026 30.96 (5.85%) 29.96 29.93 - 31.40 1.809 times
Wed 31 December 2025 29.25 (-1.32%) 29.60 29.02 - 29.87 1.1025 times
Tue 30 December 2025 29.64 (-1.46%) 30.10 29.64 - 30.72 0.9922 times
Mon 29 December 2025 30.08 (-1.76%) 30.50 29.80 - 31.14 0.8956 times
Fri 26 December 2025 30.62 (0.23%) 30.60 30.14 - 30.85 0.5825 times
Wed 24 December 2025 30.55 (-0.68%) 30.65 30.34 - 30.80 0.4014 times
Tue 23 December 2025 30.76 (-1%) 30.94 30.27 - 31.11 1.069 times
Mon 22 December 2025 31.07 (-0.22%) 31.49 30.87 - 31.95 0.9917 times
Fri 19 December 2025 31.14 (5.99%) 29.79 29.45 - 31.24 1.0925 times
Thu 18 December 2025 29.38 (-1.61%) 30.11 29.10 - 30.91 1.0636 times
Wed 17 December 2025 29.86 (-5.69%) 31.72 29.84 - 32.08 0.9998 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 29.99 and 32.37

Weekly Target 128.08
Weekly Target 229.52
Weekly Target 330.46
Weekly Target 431.9
Weekly Target 532.84

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 02 January 2026 30.96 (1.11%) 30.50 29.02 - 31.40 0.9024 times
Fri 26 December 2025 30.62 (-1.67%) 31.49 30.14 - 31.95 0.5724 times
Fri 19 December 2025 31.14 (-3.68%) 32.80 29.10 - 32.86 1.0292 times
Fri 12 December 2025 32.33 (-6.83%) 35.15 32.23 - 35.88 1.1299 times
Fri 05 December 2025 34.70 (2.51%) 33.37 32.57 - 34.79 0.8806 times
Fri 28 November 2025 33.85 (5.16%) 33.28 31.17 - 33.86 0.641 times
Fri 21 November 2025 32.19 (-11.61%) 35.58 31.03 - 35.82 1.6461 times
Fri 14 November 2025 36.42 (-8.47%) 41.46 33.69 - 41.63 1.4528 times
Fri 07 November 2025 39.79 (-23.42%) 48.63 38.14 - 49.43 1.5257 times
Fri 31 October 2025 51.96 (0%) 51.39 50.80 - 52.99 0.2198 times
Fri 31 October 2025 51.96 (7.64%) 49.72 49.72 - 54.08 1.309 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 30.45 and 31.92

Monthly Target 129.29
Monthly Target 230.13
Monthly Target 330.763333333333
Monthly Target 431.6
Monthly Target 532.23

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 02 January 2026 30.96 (5.85%) 29.96 29.93 - 31.40 0.047 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5765 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.7272 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.0347 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.8709 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.0852 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.2571 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 1.2421 times
Fri 30 May 2025 40.02 (25.61%) 32.15 30.54 - 47.80 1.8033 times
Wed 30 April 2025 31.86 (-6.95%) 34.25 27.60 - 37.82 1.3558 times
Mon 31 March 2025 34.24 (-17.41%) 42.28 32.14 - 44.99 1.9678 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 30.45 and 31.92

Yearly Target 129.29
Yearly Target 230.13
Yearly Target 330.763333333333
Yearly Target 431.6
Yearly Target 532.23

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Fri 02 January 2026 30.96 (5.85%) 29.96 29.93 - 31.40 0.0171 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 6.0467 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 3.214 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.3713 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0841 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0329 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0564 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0493 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0602 times
Fri 30 December 2016 28.05 (14.44%) 23.88 18.60 - 34.69 0.0679 times
Thu 31 December 2015 24.51 (0%) 28.18 22.31 - 30.84 0.0125 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Super Micro SMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 30.11
12 day DMA 30.41
20 day DMA 31.85
35 day DMA 32.72
50 day DMA 37.07
100 day DMA 42.13
150 day DMA 44.14
200 day DMA 42.11

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2529.930.23
12 day EMA30.7730.7431.01
20 day EMA31.7931.8832.16
35 day EMA34.8735.135.44
50 day EMA37.7538.0338.39

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1130.0330.33
12 day SMA30.4130.4530.71
20 day SMA31.8531.9832.17
35 day SMA32.7232.9533.26
50 day SMA37.0737.5538.06
100 day SMA42.1342.2842.44
150 day SMA44.1444.2144.3
200 day SMA42.1142.1642.23

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top