Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 30.35 and 31.36
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 30.53 |
| Intraday Target 3 | 31.17 |
| Intraday Target 4 | 31.54 |
| Intraday Target 5 | 32.18 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.90 (-2.8%) | 31.66 | 30.80 - 31.81 | 0.7154 times | Wed 11 March 2026 | 31.79 (0%) | 32.09 | 31.55 - 33.07 | 0.7506 times | Tue 10 March 2026 | 31.79 (-0.63%) | 31.85 | 31.56 - 32.38 | 0.8304 times | Mon 09 March 2026 | 31.99 (2.17%) | 30.50 | 29.85 - 32.16 | 0.9389 times | Fri 06 March 2026 | 31.31 (-2.88%) | 32.39 | 31.12 - 32.49 | 0.6811 times | Thu 05 March 2026 | 32.24 (-1.26%) | 32.32 | 31.47 - 33.51 | 1.1628 times | Wed 04 March 2026 | 32.65 (6.42%) | 30.96 | 30.85 - 32.96 | 1.3588 times | Tue 03 March 2026 | 30.68 (-3.61%) | 30.89 | 29.68 - 31.33 | 1.147 times | Mon 02 March 2026 | 31.83 (-1.73%) | 30.90 | 30.55 - 31.98 | 1.2404 times | Fri 27 February 2026 | 32.39 (0.31%) | 31.86 | 31.38 - 33.04 | 1.1746 times | Thu 26 February 2026 | 32.29 (-3.9%) | 33.45 | 31.16 - 33.60 | 0.8487 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 30.38 and 33.6
| Weekly Target 1 | 28.05 |
| Weekly Target 2 | 29.48 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.90 (-1.31%) | 30.50 | 29.85 - 33.07 | 0.6251 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 1.0802 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.9902 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.8797 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1802 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 1.0238 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.1508 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.7453 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9155 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.4092 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.0114 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 28.99 and 32.82
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.22 |
| Monthly Target 3 | 31.363333333333 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.90 (-4.6%) | 30.90 | 29.68 - 33.51 | 0.3532 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0822 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8984 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6505 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8206 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1676 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9827 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.2246 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.4185 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.4016 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 2.0349 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 29.33 and 36.52
| Yearly Target 1 | 24.01 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 31.196666666667 |
| Yearly Target 4 | 34.64 |
| Yearly Target 5 | 38.39 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 30.90 (5.64%) | 29.96 | 27.75 - 34.94 | 0.6999 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.6334 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.9943 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3459 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0783 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0306 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0526 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.046 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0561 times | Fri 30 December 2016 | 28.05 (0%) | 22.78 | 18.60 - 34.69 | 0.0628 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.96 |
| 20 day DMA | 31.54 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.18 |
| 100 day DMA | 34.62 |
| 150 day DMA | 38.69 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.82 | 31.84 |
| 12 day EMA | 31.67 | 31.81 | 31.81 |
| 20 day EMA | 31.61 | 31.69 | 31.68 |
| 35 day EMA | 31.36 | 31.39 | 31.37 |
| 50 day EMA | 31.15 | 31.16 | 31.13 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.82 | 32 |
| 12 day SMA | 31.96 | 31.97 | 31.88 |
| 20 day SMA | 31.54 | 31.52 | 31.53 |
| 35 day SMA | 31.51 | 31.55 | 31.56 |
| 50 day SMA | 31.18 | 31.15 | 31.12 |
| 100 day SMA | 34.62 | 34.84 | 35.05 |
| 150 day SMA | 38.69 | 38.78 | 38.88 |
| 200 day SMA | 41.02 | 41.06 | 41.11 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
