SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 26.46 and 28.94
Intraday Target 1 | 25.89 |
Intraday Target 2 | 27.03 |
Intraday Target 3 | 28.366666666667 |
Intraday Target 4 | 29.51 |
Intraday Target 5 | 30.85 |
Daily price and volume Super Micro
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 28.18 (-3.06%) | 29.44 | 27.22 - 29.70 | 1.0555 times | Mon 27 January 2025 | 29.07 (-12.62%) | 30.31 | 28.42 - 31.95 | 1.769 times | Fri 24 January 2025 | 33.27 (-0.42%) | 34.00 | 33.06 - 34.70 | 0.9377 times | Thu 23 January 2025 | 33.41 (-1.33%) | 33.25 | 32.79 - 33.86 | 0.6364 times | Wed 22 January 2025 | 33.86 (4.35%) | 33.98 | 32.70 - 34.98 | 1.3732 times | Tue 21 January 2025 | 32.45 (5.29%) | 31.38 | 31.11 - 33.49 | 1.185 times | Fri 17 January 2025 | 30.82 (0%) | 31.75 | 30.76 - 31.83 | 0.721 times | Fri 17 January 2025 | 30.82 (-0.96%) | 31.75 | 30.76 - 31.83 | 0.721 times | Thu 16 January 2025 | 31.12 (0.42%) | 31.90 | 30.89 - 32.82 | 0.791 times | Wed 15 January 2025 | 30.99 (1.51%) | 31.38 | 30.48 - 31.71 | 0.8102 times | Tue 14 January 2025 | 30.53 (-1.77%) | 31.95 | 30.40 - 32.39 | 0.6359 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 25.34 and 30.07
Weekly Target 1 | 24.39 |
Weekly Target 2 | 26.28 |
Weekly Target 3 | 29.116666666667 |
Weekly Target 4 | 31.01 |
Weekly Target 5 | 33.85 |
Weekly price and volumes for Super Micro
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 28.18 (-15.3%) | 30.31 | 27.22 - 31.95 | 0.8432 times | Fri 24 January 2025 | 33.27 (7.95%) | 31.38 | 31.11 - 34.98 | 1.2335 times | Fri 17 January 2025 | 30.82 (0%) | 31.75 | 30.76 - 31.83 | 0.2152 times | Fri 17 January 2025 | 30.82 (-0.84%) | 30.84 | 29.01 - 32.82 | 1.1822 times | Mon 13 January 2025 | 31.08 (-4.66%) | 30.84 | 29.01 - 31.24 | 0.2992 times | Fri 10 January 2025 | 32.60 (-0.03%) | 33.97 | 31.71 - 34.08 | 0.491 times | Wed 08 January 2025 | 32.61 (-2.16%) | 34.95 | 31.72 - 38.50 | 1.0203 times | Fri 03 January 2025 | 33.33 (4.22%) | 31.28 | 29.90 - 33.45 | 1.0246 times | Fri 27 December 2024 | 31.98 (1.23%) | 31.82 | 31.58 - 35.50 | 1.1119 times | Fri 20 December 2024 | 31.59 (-13.33%) | 31.50 | 30.51 - 35.38 | 2.5788 times | Fri 13 December 2024 | 36.45 (5.87%) | 47.93 | 35.55 - 48.00 | 3.0573 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 22.06 and 33.34
Monthly Target 1 | 20.02 |
Monthly Target 2 | 24.1 |
Monthly Target 3 | 31.3 |
Monthly Target 4 | 35.38 |
Monthly Target 5 | 42.58 |
Monthly price and volumes Super Micro
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 28.18 (-7.55%) | 30.97 | 27.22 - 38.50 | 1.1383 times | Tue 31 December 2024 | 30.48 (-11.47%) | 47.93 | 29.95 - 48.00 | 1.4257 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 3.6203 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 2.203 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.273 times | Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.3981 times | Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.2255 times | Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.2482 times | Fri 31 May 2024 | 784.51 (-8.65%) | 777.36 | 700.00 - 972.31 | 0.2322 times | Tue 30 April 2024 | 858.80 (-14.97%) | 1010.00 | 671.00 - 1069.00 | 0.2357 times | Thu 28 March 2024 | 1010.03 (16.62%) | 881.88 | 855.00 - 1229.00 | 0.3207 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.19
Munafa value: 15 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
DMA period | DMA value |
5 day DMA | 31.56 |
12 day DMA | 31.3 |
20 day DMA | 31.94 |
35 day DMA | 32.79 |
50 day DMA | 31.3 |
100 day DMA | 122.5 |
150 day DMA | 317.24 |
200 day DMA | 447.49 |
EMA (exponential moving average) of Super Micro SMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.46 | 31.6 | 32.86 |
12 day EMA | 31.31 | 31.88 | 32.39 |
20 day EMA | 31.54 | 31.89 | 32.19 |
35 day EMA | 31.19 | 31.37 | 31.51 |
50 day EMA | 30.82 | 30.93 | 31.01 |
SMA (simple moving average) of Super Micro SMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.56 | 32.41 | 32.76 |
12 day SMA | 31.3 | 31.54 | 31.84 |
20 day SMA | 31.94 | 32.05 | 32.13 |
35 day SMA | 32.79 | 33.27 | 33.42 |
50 day SMA | 31.3 | 31.24 | 31.11 |
100 day SMA | 122.5 | 126.6 | 130.8 |
150 day SMA | 317.24 | 323.08 | 329.01 |
200 day SMA | 447.49 | 452.04 | 456.43 |