SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 31.05 and 34.01
Intraday Target 1 | 28.9 |
Intraday Target 2 | 30.24 |
Intraday Target 3 | 31.856666666667 |
Intraday Target 4 | 33.2 |
Intraday Target 5 | 34.82 |
Daily price and volume Super Micro
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.59 (1.12%) | 30.95 | 30.51 - 33.47 | 1.3377 times | Thu 19 December 2024 | 31.24 (-3.07%) | 32.92 | 30.82 - 33.47 | 0.6082 times | Wed 18 December 2024 | 32.23 (-4.02%) | 33.80 | 32.03 - 34.72 | 0.7366 times | Tue 17 December 2024 | 33.58 (0.42%) | 33.63 | 33.34 - 35.37 | 0.6085 times | Mon 16 December 2024 | 33.44 (-8.26%) | 31.50 | 31.20 - 35.38 | 1.2845 times | Fri 13 December 2024 | 36.45 (-3.9%) | 37.00 | 35.55 - 37.55 | 0.9268 times | Thu 12 December 2024 | 37.93 (-0.94%) | 37.81 | 37.50 - 39.69 | 0.6041 times | Wed 11 December 2024 | 38.29 (-5.55%) | 38.19 | 36.07 - 38.80 | 1.2385 times | Tue 10 December 2024 | 40.54 (-10.03%) | 43.39 | 39.77 - 43.40 | 1.2929 times | Mon 09 December 2024 | 45.06 (30.87%) | 47.93 | 44.40 - 48.00 | 1.3622 times | Tue 26 November 2024 | 34.43 (0%) | 37.59 | 34.03 - 37.67 | 1.4919 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 31.05 and 35.92
Weekly Target 1 | 27.62 |
Weekly Target 2 | 29.61 |
Weekly Target 3 | 32.493333333333 |
Weekly Target 4 | 34.48 |
Weekly Target 5 | 37.36 |
Weekly price and volumes for Super Micro
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.59 (-13.33%) | 31.50 | 30.51 - 35.38 | 0.8284 times | Fri 13 December 2024 | 36.45 (5.87%) | 47.93 | 35.55 - 48.00 | 0.9821 times | Tue 26 November 2024 | 34.43 (0%) | 37.59 | 34.03 - 37.67 | 0.2701 times | Tue 26 November 2024 | 34.43 (3.86%) | 36.03 | 34.03 - 39.23 | 0.7511 times | Fri 22 November 2024 | 33.15 (78.42%) | 20.03 | 20.00 - 34.37 | 2.3136 times | Fri 15 November 2024 | 18.58 (-24.23%) | 22.35 | 17.25 - 23.66 | 0.9635 times | Fri 08 November 2024 | 24.52 (-5.87%) | 24.89 | 20.20 - 28.00 | 1.333 times | Fri 01 November 2024 | 26.05 (-44.89%) | 47.80 | 25.71 - 49.70 | 1.5063 times | Fri 25 October 2024 | 47.27 (0.02%) | 47.39 | 44.61 - 48.88 | 0.4471 times | Fri 18 October 2024 | 47.26 (-1.13%) | 48.18 | 45.73 - 50.61 | 0.6046 times | Fri 11 October 2024 | 47.80 (15.93%) | 41.53 | 41.51 - 50.10 | 1.0137 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 22.31 and 39.8
Monthly Target 1 | 19.21 |
Monthly Target 2 | 25.4 |
Monthly Target 3 | 36.7 |
Monthly Target 4 | 42.89 |
Monthly Target 5 | 54.19 |
Monthly price and volumes Super Micro
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 31.59 (-8.25%) | 47.93 | 30.51 - 48.00 | 1.2487 times | Tue 26 November 2024 | 34.43 (18.28%) | 27.60 | 17.25 - 39.23 | 4.0845 times | Thu 31 October 2024 | 29.11 (-93.01%) | 41.75 | 27.22 - 50.61 | 2.4855 times | Mon 30 September 2024 | 416.40 (-4.87%) | 430.05 | 373.01 - 484.36 | 0.308 times | Fri 30 August 2024 | 437.70 (-37.62%) | 704.56 | 395.18 - 724.45 | 0.4491 times | Wed 31 July 2024 | 701.65 (-14.37%) | 831.44 | 656.31 - 963.30 | 0.2544 times | Fri 28 June 2024 | 819.35 (4.44%) | 802.00 | 741.22 - 1014.02 | 0.28 times | Fri 31 May 2024 | 784.51 (-8.65%) | 777.36 | 700.00 - 972.31 | 0.262 times | Tue 30 April 2024 | 858.80 (-14.97%) | 1010.00 | 671.00 - 1069.00 | 0.2659 times | Thu 28 March 2024 | 1010.03 (16.62%) | 881.88 | 855.00 - 1229.00 | 0.3619 times | Thu 29 February 2024 | 866.12 (63.54%) | 540.00 | 536.00 - 1077.87 | 0.6634 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 7 points
Upper Bollinger band is at 46 and lower is at 19, while middle bands are at 26 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
DMA period | DMA value |
5 day DMA | 32.42 |
12 day DMA | 35.77 |
20 day DMA | 32.13 |
35 day DMA | 31.8 |
50 day DMA | 36.16 |
100 day DMA | 266.92 |
150 day DMA | 458.45 |
200 day DMA | 576.11 |
EMA (exponential moving average) of Super Micro SMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.72 | 33.28 | 34.3 |
12 day EMA | 33.6 | 33.97 | 34.47 |
20 day EMA | 35.01 | 35.37 | 35.8 |
35 day EMA | 45.23 | 46.03 | 46.9 |
50 day EMA | 54.45 | 55.38 | 56.37 |
SMA (simple moving average) of Super Micro SMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.42 | 33.39 | 34.73 |
12 day SMA | 35.77 | 36.34 | 36.5 |
20 day SMA | 32.13 | 31.57 | 31.09 |
35 day SMA | 31.8 | 32.19 | 32.61 |
50 day SMA | 36.16 | 36.37 | 36.56 |
100 day SMA | 266.92 | 273.56 | 280.36 |
150 day SMA | 458.45 | 464.58 | 469.86 |
200 day SMA | 576.11 | 581.4 | 586.62 |