Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 32.37 and 34.34
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.876666666667 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.85 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.74 (-5.09%) | 34.10 | 32.96 - 34.93 | 1.0172 times | Wed 21 October 2026 | 35.55 (9.52%) | 37.50 | 35.14 - 38.05 | 1.9185 times | Tue 20 October 2026 | 32.46 (1.18%) | 31.59 | 30.92 - 33.17 | 0.7125 times | Mon 19 October 2026 | 32.08 (1.42%) | 32.60 | 31.92 - 33.30 | 0.7024 times | Fri 16 October 2026 | 31.63 (-9.86%) | 34.47 | 31.43 - 34.62 | 1.2929 times | Thu 15 October 2026 | 35.09 (-1.93%) | 34.28 | 32.38 - 35.12 | 1.1022 times | Wed 14 October 2026 | 35.78 (-8.42%) | 37.97 | 35.63 - 38.02 | 0.9719 times | Tue 13 October 2026 | 39.07 (-2.28%) | 38.66 | 38.49 - 39.49 | 0.7375 times | Mon 12 October 2026 | 39.98 (-4.49%) | 41.29 | 39.24 - 41.38 | 0.7461 times | Fri 09 October 2026 | 41.86 (-2.13%) | 43.37 | 40.63 - 43.45 | 0.7988 times | Thu 08 October 2026 | 42.77 (-4.83%) | 44.03 | 41.87 - 44.33 | 1.1356 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 32.33 and 39.46
| Weekly Target 1 | 27.11 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 34.236666666667 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.74 (6.67%) | 32.60 | 30.92 - 38.05 | 0.89 times | Fri 16 October 2026 | 31.63 (-24.44%) | 41.29 | 31.43 - 41.38 | 0.9922 times | Fri 09 October 2026 | 41.86 (-4.19%) | 43.70 | 40.63 - 45.77 | 0.8934 times | Fri 02 October 2026 | 43.69 (0.99%) | 42.75 | 40.13 - 44.59 | 0.9049 times | Fri 25 September 2026 | 43.26 (10.67%) | 40.63 | 39.85 - 43.76 | 1.1159 times | Fri 18 September 2026 | 39.09 (-2.52%) | 38.34 | 35.21 - 41.01 | 1.1072 times | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.8784 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.9188 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 1.1517 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 1.1474 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.8836 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 24.91 and 39.76
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 36.81 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.74 (-17.85%) | 41.53 | 30.92 - 45.77 | 0.702 times | Wed 30 September 2026 | 41.07 (10.17%) | 36.43 | 35.21 - 43.76 | 0.9774 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.3646 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 0.9914 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.6303 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 0.989 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7147 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.1371 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8029 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.6904 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.4999 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 26.61 and 58.53
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 34.873333333333 |
| Yearly Target 4 | 50.27 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 33.74 (15.35%) | 29.96 | 19.48 - 51.40 | 3.0005 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.2735 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.2543 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2589 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0581 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0232 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0404 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0353 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0431 times | Fri 30 December 2016 | 28.05 (0%) | 21.65 | 20.77 - 29.58 | 0.0126 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 31, while middle bands are at 35 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 33.09 |
| 12 day DMA | 37.08 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.22 |
| 50 day DMA | 38.71 |
| 100 day DMA | 34.95 |
| 150 day DMA | 32.96 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 34.42 | 33.85 |
| 12 day EMA | 36.13 | 36.57 | 36.76 |
| 20 day EMA | 37.4 | 37.78 | 38.01 |
| 35 day EMA | 37.85 | 38.09 | 38.24 |
| 50 day EMA | 37.63 | 37.79 | 37.88 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.09 | 33.36 | 33.41 |
| 12 day SMA | 37.08 | 37.89 | 38.53 |
| 20 day SMA | 39.22 | 39.61 | 39.9 |
| 35 day SMA | 39.22 | 39.32 | 39.35 |
| 50 day SMA | 38.71 | 38.79 | 38.71 |
| 100 day SMA | 34.95 | 35.08 | 35.18 |
| 150 day SMA | 32.96 | 32.94 | 32.92 |
| 200 day SMA | 32.54 | 32.52 | 32.49 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
