Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 36.83 and 38.08
| Intraday Target 1 | 35.86 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 37.11 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38.36 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.24 (2.06%) | 37.15 | 36.42 - 37.67 | 0.5412 times | Thu 20 August 2026 | 36.49 (-0.22%) | 36.90 | 35.58 - 38.74 | 0.6561 times | Wed 19 August 2026 | 36.57 (-2.25%) | 37.00 | 35.72 - 37.69 | 0.4195 times | Tue 18 August 2026 | 37.41 (-2.27%) | 37.05 | 36.22 - 38.16 | 0.5849 times | Mon 17 August 2026 | 38.28 (-3.92%) | 40.65 | 37.68 - 40.99 | 0.6448 times | Fri 14 August 2026 | 39.84 (1.74%) | 39.16 | 38.73 - 40.60 | 0.9198 times | Thu 13 August 2026 | 39.16 (4.12%) | 38.28 | 38.20 - 42.31 | 1.5215 times | Wed 12 August 2026 | 37.61 (19.02%) | 34.99 | 33.94 - 38.15 | 2.4592 times | Tue 11 August 2026 | 31.60 (0.45%) | 32.02 | 30.92 - 32.36 | 1.4173 times | Mon 10 August 2026 | 31.46 (1.13%) | 32.00 | 31.43 - 33.39 | 0.8357 times | Fri 07 August 2026 | 31.11 (5.89%) | 29.80 | 29.56 - 31.34 | 0.3634 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 33.71 and 39.12
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 37.936666666667 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 0.9039 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.2717 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.6509 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.7178 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.3416 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5324 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.5951 times | Thu 02 July 2026 | 27.22 (-11.16%) | 31.05 | 26.70 - 32.68 | 0.8576 times | Fri 26 June 2026 | 30.64 (-0.07%) | 32.33 | 30.28 - 36.80 | 1.2579 times | Thu 18 June 2026 | 30.66 (0.66%) | 32.14 | 27.71 - 32.25 | 0.8711 times | Fri 12 June 2026 | 30.46 (-26.85%) | 41.80 | 28.44 - 45.18 | 2.2541 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 32.34 and 47.21
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 35.663333333333 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.24 (31.13%) | 28.00 | 27.44 - 42.31 | 1.1767 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0818 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.7789 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.0791 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7799 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.2407 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8761 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7533 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5455 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6881 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.9503 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 28.36 and 60.28
| Yearly Target 1 | 4.12 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 36.04 |
| Yearly Target 4 | 52.6 |
| Yearly Target 5 | 67.96 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 37.24 (27.32%) | 29.96 | 19.48 - 51.40 | 2.5589 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.5361 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.3928 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2748 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0617 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0246 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0429 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0375 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0458 times | Fri 30 December 2016 | 28.05 (0%) | 26.10 | 18.60 - 29.58 | 0.0249 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.58 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 35.51 |
| 20 day DMA | 32.85 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.48 |
| 100 day DMA | 31.2 |
| 150 day DMA | 30.86 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.86 | 37.05 |
| 12 day EMA | 35.56 | 35.25 | 35.02 |
| 20 day EMA | 34.05 | 33.71 | 33.42 |
| 35 day EMA | 32.94 | 32.69 | 32.47 |
| 50 day EMA | 31.96 | 31.74 | 31.55 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 37.72 | 38.25 |
| 12 day SMA | 35.51 | 34.94 | 34.54 |
| 20 day SMA | 32.85 | 32.49 | 32.23 |
| 35 day SMA | 30.5 | 30.21 | 29.96 |
| 50 day SMA | 30.48 | 30.33 | 30.41 |
| 100 day SMA | 31.2 | 31.04 | 30.89 |
| 150 day SMA | 30.86 | 30.8 | 30.75 |
| 200 day SMA | 31.56 | 31.63 | 31.71 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
