ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 31.13 and 34.51

Intraday Target 128.37
Intraday Target 230.51
Intraday Target 331.746666666667
Intraday Target 433.89
Intraday Target 535.13

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 16 January 2026 32.66 (11.01%) 29.80 29.60 - 32.98 2.0148 times
Thu 15 January 2026 29.42 (4.03%) 28.52 28.22 - 29.86 0.9146 times
Wed 14 January 2026 28.28 (-1.15%) 28.52 27.75 - 28.76 0.6564 times
Tue 13 January 2026 28.61 (-5.04%) 30.07 27.80 - 30.18 1.4496 times
Mon 12 January 2026 30.13 (-0.03%) 29.93 29.77 - 30.54 0.7864 times
Fri 09 January 2026 30.14 (0.87%) 29.96 29.55 - 31.03 0.7128 times
Thu 08 January 2026 29.88 (-0.43%) 29.96 29.21 - 30.08 0.5737 times
Wed 07 January 2026 30.01 (-1.74%) 30.63 29.78 - 30.63 0.7861 times
Tue 06 January 2026 30.54 (1.56%) 30.30 29.43 - 30.78 0.7757 times
Mon 05 January 2026 30.07 (-2.87%) 31.68 29.98 - 32.04 1.33 times
Fri 02 January 2026 30.96 (5.85%) 29.96 29.93 - 31.40 1.0572 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 30.21 and 35.44

Weekly Target 125.9
Weekly Target 229.28
Weekly Target 331.13
Weekly Target 434.51
Weekly Target 536.36

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 16 January 2026 32.66 (8.36%) 29.93 27.75 - 32.98 1.6328 times
Fri 09 January 2026 30.14 (-2.65%) 31.68 29.21 - 32.04 1.1719 times
Fri 02 January 2026 30.96 (1.11%) 30.50 29.02 - 31.40 0.7866 times
Fri 26 December 2025 30.62 (-1.67%) 31.49 30.14 - 31.95 0.499 times
Fri 19 December 2025 31.14 (-3.68%) 32.80 29.10 - 32.86 0.8972 times
Fri 12 December 2025 32.33 (-6.83%) 35.15 32.23 - 35.88 0.9849 times
Fri 05 December 2025 34.70 (2.51%) 33.37 32.57 - 34.79 0.7676 times
Fri 28 November 2025 33.85 (5.16%) 33.28 31.17 - 33.86 0.5588 times
Fri 21 November 2025 32.19 (-11.61%) 35.58 31.03 - 35.82 1.4349 times
Fri 14 November 2025 36.42 (-8.47%) 41.46 33.69 - 41.63 1.2664 times
Fri 07 November 2025 39.79 (-23.42%) 48.63 38.14 - 49.43 1.33 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 30.21 and 35.44

Monthly Target 125.9
Monthly Target 229.28
Monthly Target 331.13
Monthly Target 434.51
Monthly Target 536.36

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 16 January 2026 32.66 (11.66%) 29.96 27.75 - 32.98 0.4704 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.552 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.6963 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 0.9907 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.8339 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.0391 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.2036 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 1.1893 times
Fri 30 May 2025 40.02 (25.61%) 32.15 30.54 - 47.80 1.7266 times
Wed 30 April 2025 31.86 (-6.95%) 34.25 27.60 - 37.82 1.2982 times
Mon 31 March 2025 34.24 (-17.41%) 42.28 32.14 - 44.99 1.8841 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 30.21 and 35.44

Yearly Target 125.9
Yearly Target 229.28
Yearly Target 331.13
Yearly Target 434.51
Yearly Target 536.36

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Fri 16 January 2026 32.66 (11.66%) 29.96 27.75 - 32.98 0.1756 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 5.9507 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 3.163 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.3654 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0828 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0323 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0556 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0486 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0592 times
Fri 30 December 2016 28.05 (14.44%) 23.88 18.60 - 34.69 0.0669 times
Thu 31 December 2015 24.51 (0%) 25.80 22.31 - 27.04 0.0099 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Super Micro SMCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.09

Tomorrow's movement Prediction of Super Micro SMCI looks bullish. It has broken an important Moving average of 30.63 with high volumes

Munafa value: 85 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 29.82
12 day DMA 30
20 day DMA 30.16
35 day DMA 31.52
50 day DMA 32.92
100 day DMA 40.69
150 day DMA 43.33
200 day DMA 41.72

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3929.2529.17
12 day EMA30.1929.7429.8
20 day EMA30.730.4930.6
35 day EMA32.3132.2932.46
50 day EMA34.134.1634.35

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.3229.41
12 day SMA3029.7429.8
20 day SMA30.1630.0230.13
35 day SMA31.5231.5231.63
50 day SMA32.9233.2233.67
100 day SMA40.6940.8140.96
150 day SMA43.3343.443.49
200 day SMA41.7241.7341.76

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top