Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 38.83 and 41.72
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 38.29 |
| Intraday Target 3 | 39.37 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 42.26 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.10 (7.28%) | 37.76 | 37.56 - 40.45 | 1.4105 times | Thu 10 September 2026 | 37.38 (-3.98%) | 37.90 | 37.37 - 39.26 | 0.8122 times | Wed 09 September 2026 | 38.93 (-3.3%) | 40.01 | 38.84 - 40.18 | 0.9465 times | Tue 08 September 2026 | 40.26 (1.69%) | 39.67 | 39.67 - 41.53 | 1.2864 times | Fri 04 September 2026 | 39.59 (4.54%) | 38.25 | 37.92 - 40.91 | 1.312 times | Thu 03 September 2026 | 37.87 (2.35%) | 36.50 | 35.75 - 38.22 | 1.0447 times | Wed 02 September 2026 | 37.00 (0.79%) | 37.00 | 35.63 - 37.88 | 0.7937 times | Tue 01 September 2026 | 36.71 (-1.53%) | 36.43 | 35.72 - 37.15 | 0.815 times | Mon 31 August 2026 | 37.28 (0.54%) | 36.54 | 36.12 - 37.59 | 0.6952 times | Fri 28 August 2026 | 37.08 (-3.59%) | 38.01 | 36.87 - 38.97 | 0.8838 times | Thu 27 August 2026 | 38.46 (2.86%) | 38.69 | 37.48 - 39.47 | 1.264 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 38.74 and 42.9
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 43.83 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.10 (1.29%) | 39.67 | 37.37 - 41.53 | 0.7412 times | Fri 04 September 2026 | 39.59 (6.77%) | 36.54 | 35.63 - 40.91 | 0.7753 times | Fri 28 August 2026 | 37.08 (-0.43%) | 36.49 | 34.09 - 39.47 | 0.9718 times | Fri 21 August 2026 | 37.24 (-6.53%) | 40.65 | 35.58 - 40.99 | 0.9682 times | Fri 14 August 2026 | 39.84 (28.06%) | 32.00 | 30.92 - 42.31 | 2.4331 times | Fri 07 August 2026 | 31.11 (9.54%) | 28.00 | 27.44 - 32.34 | 0.6972 times | Fri 31 July 2026 | 28.40 (-5.68%) | 30.85 | 25.68 - 31.11 | 0.7688 times | Fri 24 July 2026 | 30.11 (24.52%) | 24.35 | 23.77 - 32.59 | 1.4369 times | Fri 17 July 2026 | 24.18 (-14.65%) | 27.64 | 23.38 - 28.40 | 0.5702 times | Fri 10 July 2026 | 28.33 (4.08%) | 27.78 | 25.41 - 29.12 | 0.6373 times | Thu 02 July 2026 | 27.22 (-11.16%) | 31.05 | 26.70 - 32.68 | 0.9185 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 37.87 and 43.77
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.10 (7.56%) | 36.43 | 35.63 - 41.53 | 0.4011 times | Mon 31 August 2026 | 37.28 (31.27%) | 28.00 | 27.44 - 42.31 | 1.485 times | Fri 31 July 2026 | 28.40 (-3.17%) | 29.35 | 23.38 - 32.59 | 1.0789 times | Tue 30 June 2026 | 29.33 (-36.39%) | 45.80 | 27.71 - 51.40 | 1.7742 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.0762 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.7778 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.2375 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.8738 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7514 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5441 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6863 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 29.79 and 61.71
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 36.993333333333 |
| Yearly Target 4 | 54.51 |
| Yearly Target 5 | 68.91 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 40.10 (37.09%) | 29.96 | 19.48 - 51.40 | 2.7115 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.4444 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.3445 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2692 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0604 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0241 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0421 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0368 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0448 times | Fri 30 December 2016 | 28.05 (0%) | 24.35 | 18.60 - 29.58 | 0.0222 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperMicro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.5 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 38.17 |
| 20 day DMA | 37.88 |
| 35 day DMA | 34.82 |
| 50 day DMA | 32.52 |
| 100 day DMA | 33.01 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.37 | 38.86 |
| 12 day EMA | 38.21 | 37.87 | 37.96 |
| 20 day EMA | 37.24 | 36.94 | 36.89 |
| 35 day EMA | 35.19 | 34.9 | 34.75 |
| 50 day EMA | 32.94 | 32.65 | 32.46 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 38.81 | 38.73 |
| 12 day SMA | 38.17 | 38.03 | 37.85 |
| 20 day SMA | 37.88 | 37.83 | 37.84 |
| 35 day SMA | 34.82 | 34.57 | 34.37 |
| 50 day SMA | 32.52 | 32.28 | 32.11 |
| 100 day SMA | 33.01 | 32.89 | 32.81 |
| 150 day SMA | 31.5 | 31.46 | 31.41 |
| 200 day SMA | 31.5 | 31.46 | 31.44 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
