Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 29.11 and 29.98
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.723333333333 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.59 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.88 (-0.43%) | 29.96 | 29.21 - 30.08 | 0.8382 times | Wed 07 January 2026 | 30.01 (-1.74%) | 30.63 | 29.78 - 30.63 | 1.1483 times | Tue 06 January 2026 | 30.54 (1.56%) | 30.30 | 29.43 - 30.78 | 1.1332 times | Mon 05 January 2026 | 30.07 (-2.87%) | 31.68 | 29.98 - 32.04 | 1.943 times | Fri 02 January 2026 | 30.96 (5.85%) | 29.96 | 29.93 - 31.40 | 1.5444 times | Wed 31 December 2025 | 29.25 (-1.32%) | 29.60 | 29.02 - 29.87 | 0.9412 times | Tue 30 December 2025 | 29.64 (-1.46%) | 30.10 | 29.64 - 30.72 | 0.8471 times | Mon 29 December 2025 | 30.08 (-1.76%) | 30.50 | 29.80 - 31.14 | 0.7646 times | Fri 26 December 2025 | 30.62 (0.23%) | 30.60 | 30.14 - 30.85 | 0.4973 times | Wed 24 December 2025 | 30.55 (-0.68%) | 30.65 | 30.34 - 30.80 | 0.3426 times | Tue 23 December 2025 | 30.76 (-1%) | 30.94 | 30.27 - 31.11 | 0.9126 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.13 and 30.96
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 30.376666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 33.21 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.88 (-3.49%) | 31.68 | 29.21 - 32.04 | 1.0234 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.8282 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.5254 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.9447 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.0371 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8082 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.5883 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.5108 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.3335 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.4004 times | Fri 31 October 2025 | 51.96 (0%) | 51.39 | 50.80 - 52.99 | 0.2017 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 28.13 and 30.96
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 30.376666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.88 (2.15%) | 29.96 | 29.21 - 32.04 | 0.1979 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5678 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7162 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.019 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8577 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0688 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2381 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2233 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.776 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3353 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.938 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 28.13 and 30.96
| Yearly Target 1 | 27.55 |
| Yearly Target 2 | 28.71 |
| Yearly Target 3 | 30.376666666667 |
| Yearly Target 4 | 31.54 |
| Yearly Target 5 | 33.21 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 29.88 (2.15%) | 29.96 | 29.21 - 32.04 | 0.0726 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 6.0131 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.1961 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3693 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0836 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0327 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0561 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0491 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0598 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0676 times | Thu 31 December 2015 | 24.51 (0%) | 29.92 | 22.31 - 30.84 | 0.0115 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.99
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.9 |
| 35 day DMA | 32.07 |
| 50 day DMA | 35.48 |
| 100 day DMA | 41.51 |
| 150 day DMA | 43.84 |
| 200 day DMA | 41.91 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.21 | 30.31 |
| 12 day EMA | 30.44 | 30.54 | 30.64 |
| 20 day EMA | 31.27 | 31.42 | 31.57 |
| 35 day EMA | 33.7 | 33.92 | 34.15 |
| 50 day EMA | 36.24 | 36.5 | 36.76 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.17 | 30.09 |
| 12 day SMA | 30.29 | 30.39 | 30.34 |
| 20 day SMA | 30.9 | 31.16 | 31.43 |
| 35 day SMA | 32.07 | 32.19 | 32.37 |
| 50 day SMA | 35.48 | 35.91 | 36.28 |
| 100 day SMA | 41.51 | 41.67 | 41.82 |
| 150 day SMA | 43.84 | 43.93 | 44 |
| 200 day SMA | 41.91 | 41.97 | 42.02 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
