ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 29.99 and 31.34

Intraday Target 128.9
Intraday Target 229.72
Intraday Target 330.25
Intraday Target 431.07
Intraday Target 531.6

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 06 January 2026 30.54 (1.56%) 30.30 29.43 - 30.78 1.1596 times
Mon 05 January 2026 30.07 (-2.87%) 31.68 29.98 - 32.04 1.9882 times
Fri 02 January 2026 30.96 (5.85%) 29.96 29.93 - 31.40 1.5803 times
Wed 31 December 2025 29.25 (-1.32%) 29.60 29.02 - 29.87 0.9631 times
Tue 30 December 2025 29.64 (-1.46%) 30.10 29.64 - 30.72 0.8668 times
Mon 29 December 2025 30.08 (-1.76%) 30.50 29.80 - 31.14 0.7824 times
Fri 26 December 2025 30.62 (0.23%) 30.60 30.14 - 30.85 0.5088 times
Wed 24 December 2025 30.55 (-0.68%) 30.65 30.34 - 30.80 0.3506 times
Tue 23 December 2025 30.76 (-1%) 30.94 30.27 - 31.11 0.9339 times
Mon 22 December 2025 31.07 (-0.22%) 31.49 30.87 - 31.95 0.8663 times
Fri 19 December 2025 31.14 (5.99%) 29.79 29.45 - 31.24 0.9544 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 28.68 and 31.29

Weekly Target 128.06
Weekly Target 229.3
Weekly Target 330.67
Weekly Target 431.91
Weekly Target 533.28

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 06 January 2026 30.54 (-1.36%) 31.68 29.43 - 32.04 0.6479 times
Fri 02 January 2026 30.96 (1.11%) 30.50 29.02 - 31.40 0.8629 times
Fri 26 December 2025 30.62 (-1.67%) 31.49 30.14 - 31.95 0.5474 times
Fri 19 December 2025 31.14 (-3.68%) 32.80 29.10 - 32.86 0.9842 times
Fri 12 December 2025 32.33 (-6.83%) 35.15 32.23 - 35.88 1.0804 times
Fri 05 December 2025 34.70 (2.51%) 33.37 32.57 - 34.79 0.8421 times
Fri 28 November 2025 33.85 (5.16%) 33.28 31.17 - 33.86 0.6129 times
Fri 21 November 2025 32.19 (-11.61%) 35.58 31.03 - 35.82 1.574 times
Fri 14 November 2025 36.42 (-8.47%) 41.46 33.69 - 41.63 1.3893 times
Fri 07 November 2025 39.79 (-23.42%) 48.63 38.14 - 49.43 1.459 times
Fri 31 October 2025 51.96 (0%) 51.39 50.80 - 52.99 0.2102 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 29.99 and 32.6

Monthly Target 128.06
Monthly Target 229.3
Monthly Target 330.67
Monthly Target 431.91
Monthly Target 533.28

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 06 January 2026 30.54 (4.41%) 29.96 29.43 - 32.04 0.1392 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5712 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.7205 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.0251 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.8628 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.0752 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.2455 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 1.2306 times
Fri 30 May 2025 40.02 (25.61%) 32.15 30.54 - 47.80 1.7866 times
Wed 30 April 2025 31.86 (-6.95%) 34.25 27.60 - 37.82 1.3433 times
Mon 31 March 2025 34.24 (-17.41%) 42.28 32.14 - 44.99 1.9496 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 29.99 and 32.6

Yearly Target 128.06
Yearly Target 229.3
Yearly Target 330.67
Yearly Target 431.91
Yearly Target 533.28

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Tue 06 January 2026 30.54 (4.41%) 29.96 29.43 - 32.04 0.0509 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 6.0263 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 3.2031 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.3701 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0838 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0328 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0563 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0492 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.06 times
Fri 30 December 2016 28.05 (14.44%) 23.88 18.60 - 34.69 0.0677 times
Thu 31 December 2015 24.51 (0%) 28.19 22.31 - 30.84 0.012 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.34
20 day DMA 31.43
35 day DMA 32.37
50 day DMA 36.28
100 day DMA 41.82
150 day DMA 44
200 day DMA 42.02

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.1930.25
12 day EMA30.6430.6630.77
20 day EMA31.5631.6731.84
35 day EMA34.334.5234.78
50 day EMA3737.2637.55

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.093030.11
12 day SMA30.3430.2830.41
20 day SMA31.4331.6431.85
35 day SMA32.3732.532.72
50 day SMA36.2836.6237.07
100 day SMA41.8241.9742.13
150 day SMA4444.0744.14
200 day SMA42.0242.0742.11

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top