SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 29.99 and 31.34
| Intraday Target 1 | 28.9 |
| Intraday Target 2 | 29.72 |
| Intraday Target 3 | 30.25 |
| Intraday Target 4 | 31.07 |
| Intraday Target 5 | 31.6 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.54 (1.56%) | 30.30 | 29.43 - 30.78 | 1.1596 times | Mon 05 January 2026 | 30.07 (-2.87%) | 31.68 | 29.98 - 32.04 | 1.9882 times | Fri 02 January 2026 | 30.96 (5.85%) | 29.96 | 29.93 - 31.40 | 1.5803 times | Wed 31 December 2025 | 29.25 (-1.32%) | 29.60 | 29.02 - 29.87 | 0.9631 times | Tue 30 December 2025 | 29.64 (-1.46%) | 30.10 | 29.64 - 30.72 | 0.8668 times | Mon 29 December 2025 | 30.08 (-1.76%) | 30.50 | 29.80 - 31.14 | 0.7824 times | Fri 26 December 2025 | 30.62 (0.23%) | 30.60 | 30.14 - 30.85 | 0.5088 times | Wed 24 December 2025 | 30.55 (-0.68%) | 30.65 | 30.34 - 30.80 | 0.3506 times | Tue 23 December 2025 | 30.76 (-1%) | 30.94 | 30.27 - 31.11 | 0.9339 times | Mon 22 December 2025 | 31.07 (-0.22%) | 31.49 | 30.87 - 31.95 | 0.8663 times | Fri 19 December 2025 | 31.14 (5.99%) | 29.79 | 29.45 - 31.24 | 0.9544 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.68 and 31.29
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 30.67 |
| Weekly Target 4 | 31.91 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.54 (-1.36%) | 31.68 | 29.43 - 32.04 | 0.6479 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.8629 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.5474 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.9842 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.0804 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8421 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.6129 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.574 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.3893 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.459 times | Fri 31 October 2025 | 51.96 (0%) | 51.39 | 50.80 - 52.99 | 0.2102 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 29.99 and 32.6
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 30.67 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.54 (4.41%) | 29.96 | 29.43 - 32.04 | 0.1392 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5712 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7205 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0251 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8628 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0752 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2455 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2306 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.7866 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3433 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.9496 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 29.99 and 32.6
| Yearly Target 1 | 28.06 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 30.67 |
| Yearly Target 4 | 31.91 |
| Yearly Target 5 | 33.28 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 30.54 (4.41%) | 29.96 | 29.43 - 32.04 | 0.0509 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 6.0263 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.2031 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3701 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0838 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0328 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0563 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0492 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.06 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0677 times | Thu 31 December 2015 | 24.51 (0%) | 28.19 | 22.31 - 30.84 | 0.012 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.34 |
| 20 day DMA | 31.43 |
| 35 day DMA | 32.37 |
| 50 day DMA | 36.28 |
| 100 day DMA | 41.82 |
| 150 day DMA | 44 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.19 | 30.25 |
| 12 day EMA | 30.64 | 30.66 | 30.77 |
| 20 day EMA | 31.56 | 31.67 | 31.84 |
| 35 day EMA | 34.3 | 34.52 | 34.78 |
| 50 day EMA | 37 | 37.26 | 37.55 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30 | 30.11 |
| 12 day SMA | 30.34 | 30.28 | 30.41 |
| 20 day SMA | 31.43 | 31.64 | 31.85 |
| 35 day SMA | 32.37 | 32.5 | 32.72 |
| 50 day SMA | 36.28 | 36.62 | 37.07 |
| 100 day SMA | 41.82 | 41.97 | 42.13 |
| 150 day SMA | 44 | 44.07 | 44.14 |
| 200 day SMA | 42.02 | 42.07 | 42.11 |


