ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 22.44 and 24.12

Intraday Target 121.06
Intraday Target 222.13
Intraday Target 322.736666666667
Intraday Target 423.81
Intraday Target 524.42

Daily price and volume Super Micro

Date Closing Open Range Volume
Thu 02 April 2026 23.21 (3.11%) 22.20 21.66 - 23.34 0.3713 times
Wed 01 April 2026 22.51 (-1.14%) 22.95 22.35 - 23.37 0.3758 times
Tue 31 March 2026 22.77 (8.22%) 21.39 21.34 - 22.80 0.6029 times
Mon 30 March 2026 21.04 (-4.1%) 21.75 20.71 - 22.25 0.4006 times
Fri 27 March 2026 21.94 (-1.26%) 22.55 21.38 - 22.71 0.4036 times
Thu 26 March 2026 22.22 (-7.61%) 23.93 21.86 - 23.93 0.6751 times
Wed 25 March 2026 24.05 (8.19%) 22.63 22.57 - 24.19 1.0881 times
Tue 24 March 2026 22.23 (3.01%) 21.30 20.99 - 22.56 1.1106 times
Mon 23 March 2026 21.58 (4.91%) 20.31 19.48 - 22.14 1.8295 times
Fri 20 March 2026 20.57 (-33.21%) 25.20 20.35 - 26.80 3.1425 times
Thu 19 March 2026 30.80 (-2.25%) 30.29 29.79 - 31.52 0.2541 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 21.96 and 24.62

Weekly Target 119.77
Weekly Target 221.49
Weekly Target 322.43
Weekly Target 424.15
Weekly Target 525.09

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Thu 02 April 2026 23.21 (5.79%) 21.75 20.71 - 23.37 0.7146 times
Fri 27 March 2026 21.94 (6.66%) 20.31 19.48 - 24.19 2.0846 times
Fri 20 March 2026 20.57 (-33.15%) 31.50 20.35 - 32.81 1.676 times
Fri 13 March 2026 30.77 (-1.72%) 30.50 29.85 - 33.07 0.5826 times
Fri 06 March 2026 31.31 (-3.33%) 30.90 29.68 - 33.51 0.8467 times
Fri 27 February 2026 32.39 (-0.09%) 31.76 30.29 - 33.86 0.7762 times
Fri 20 February 2026 32.42 (6.16%) 30.31 29.35 - 32.91 0.6896 times
Fri 13 February 2026 30.54 (0%) 30.64 30.26 - 31.22 0.1412 times
Fri 13 February 2026 30.54 (-11.09%) 33.21 30.26 - 34.39 0.8025 times
Fri 06 February 2026 34.35 (17.88%) 28.61 28.14 - 34.94 1.686 times
Fri 30 January 2026 29.14 (-8.05%) 31.50 28.90 - 32.33 0.5842 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 22.44 and 24.15

Monthly Target 121.04
Monthly Target 222.12
Monthly Target 322.746666666667
Monthly Target 423.83
Monthly Target 524.46

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Thu 02 April 2026 23.21 (1.93%) 22.95 21.66 - 23.37 0.0822 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.509 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 1.1037 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.9162 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.6634 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.8369 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 1.1907 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 1.0023 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.2489 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.4467 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 1.4295 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 13.62 and 29.08

Yearly Target 110.42
Yearly Target 216.81
Yearly Target 325.876666666667
Yearly Target 432.27
Yearly Target 541.34

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Thu 02 April 2026 23.21 (-20.65%) 29.96 19.48 - 34.94 1.0254 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 5.44 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 2.8915 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.3341 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0757 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0296 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0508 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0444 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0541 times
Fri 30 December 2016 28.05 (0%) 27.22 18.60 - 34.69 0.0544 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 37 and lower is at 18, while middle bands are at 23 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SuperMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 22.29
12 day DMA 23.7
20 day DMA 26.85
35 day DMA 28.81
50 day DMA 29.64
100 day DMA 31.1
150 day DMA 36.84
200 day DMA 39.8

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7522.5222.52
12 day EMA24.0924.2524.57
20 day EMA25.7125.9726.33
35 day EMA27.4427.6928
50 day EMA29.0129.2529.52

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2922.122.4
12 day SMA23.724.4225.11
20 day SMA26.8527.3327.73
35 day SMA28.8129.0629.37
50 day SMA29.6429.8330
100 day SMA31.131.2731.46
150 day SMA36.8436.9837.13
200 day SMA39.839.940

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top