SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 30.45 and 31.92
| Intraday Target 1 | 29.29 |
| Intraday Target 2 | 30.13 |
| Intraday Target 3 | 30.763333333333 |
| Intraday Target 4 | 31.6 |
| Intraday Target 5 | 32.23 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.96 (5.85%) | 29.96 | 29.93 - 31.40 | 1.809 times | Wed 31 December 2025 | 29.25 (-1.32%) | 29.60 | 29.02 - 29.87 | 1.1025 times | Tue 30 December 2025 | 29.64 (-1.46%) | 30.10 | 29.64 - 30.72 | 0.9922 times | Mon 29 December 2025 | 30.08 (-1.76%) | 30.50 | 29.80 - 31.14 | 0.8956 times | Fri 26 December 2025 | 30.62 (0.23%) | 30.60 | 30.14 - 30.85 | 0.5825 times | Wed 24 December 2025 | 30.55 (-0.68%) | 30.65 | 30.34 - 30.80 | 0.4014 times | Tue 23 December 2025 | 30.76 (-1%) | 30.94 | 30.27 - 31.11 | 1.069 times | Mon 22 December 2025 | 31.07 (-0.22%) | 31.49 | 30.87 - 31.95 | 0.9917 times | Fri 19 December 2025 | 31.14 (5.99%) | 29.79 | 29.45 - 31.24 | 1.0925 times | Thu 18 December 2025 | 29.38 (-1.61%) | 30.11 | 29.10 - 30.91 | 1.0636 times | Wed 17 December 2025 | 29.86 (-5.69%) | 31.72 | 29.84 - 32.08 | 0.9998 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 29.99 and 32.37
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.84 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.9024 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.5724 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 1.0292 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.1299 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8806 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.641 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.6461 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.4528 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.5257 times | Fri 31 October 2025 | 51.96 (0%) | 51.39 | 50.80 - 52.99 | 0.2198 times | Fri 31 October 2025 | 51.96 (7.64%) | 49.72 | 49.72 - 54.08 | 1.309 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 30.45 and 31.92
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 30.763333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.96 (5.85%) | 29.96 | 29.93 - 31.40 | 0.047 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5765 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7272 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0347 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8709 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0852 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2571 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2421 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.8033 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3558 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.9678 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 30.45 and 31.92
| Yearly Target 1 | 29.29 |
| Yearly Target 2 | 30.13 |
| Yearly Target 3 | 30.763333333333 |
| Yearly Target 4 | 31.6 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 30.96 (5.85%) | 29.96 | 29.93 - 31.40 | 0.0171 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 6.0467 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.214 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3713 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0841 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0329 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0564 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0493 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0602 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0679 times | Thu 31 December 2015 | 24.51 (0%) | 28.18 | 22.31 - 30.84 | 0.0125 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.41 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.72 |
| 50 day DMA | 37.07 |
| 100 day DMA | 42.13 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 29.9 | 30.23 |
| 12 day EMA | 30.77 | 30.74 | 31.01 |
| 20 day EMA | 31.79 | 31.88 | 32.16 |
| 35 day EMA | 34.87 | 35.1 | 35.44 |
| 50 day EMA | 37.75 | 38.03 | 38.39 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.03 | 30.33 |
| 12 day SMA | 30.41 | 30.45 | 30.71 |
| 20 day SMA | 31.85 | 31.98 | 32.17 |
| 35 day SMA | 32.72 | 32.95 | 33.26 |
| 50 day SMA | 37.07 | 37.55 | 38.06 |
| 100 day SMA | 42.13 | 42.28 | 42.44 |
| 150 day SMA | 44.14 | 44.21 | 44.3 |
| 200 day SMA | 42.11 | 42.16 | 42.23 |


