SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 22.44 and 24.12
| Intraday Target 1 | 21.06 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 23.81 |
| Intraday Target 5 | 24.42 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.21 (3.11%) | 22.20 | 21.66 - 23.34 | 0.3713 times | Wed 01 April 2026 | 22.51 (-1.14%) | 22.95 | 22.35 - 23.37 | 0.3758 times | Tue 31 March 2026 | 22.77 (8.22%) | 21.39 | 21.34 - 22.80 | 0.6029 times | Mon 30 March 2026 | 21.04 (-4.1%) | 21.75 | 20.71 - 22.25 | 0.4006 times | Fri 27 March 2026 | 21.94 (-1.26%) | 22.55 | 21.38 - 22.71 | 0.4036 times | Thu 26 March 2026 | 22.22 (-7.61%) | 23.93 | 21.86 - 23.93 | 0.6751 times | Wed 25 March 2026 | 24.05 (8.19%) | 22.63 | 22.57 - 24.19 | 1.0881 times | Tue 24 March 2026 | 22.23 (3.01%) | 21.30 | 20.99 - 22.56 | 1.1106 times | Mon 23 March 2026 | 21.58 (4.91%) | 20.31 | 19.48 - 22.14 | 1.8295 times | Fri 20 March 2026 | 20.57 (-33.21%) | 25.20 | 20.35 - 26.80 | 3.1425 times | Thu 19 March 2026 | 30.80 (-2.25%) | 30.29 | 29.79 - 31.52 | 0.2541 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 21.96 and 24.62
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 21.49 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.7146 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.0846 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.676 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.5826 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.8467 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.7762 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.6896 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1412 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 0.8025 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 1.686 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.5842 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 22.44 and 24.15
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.46 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.21 (1.93%) | 22.95 | 21.66 - 23.37 | 0.0822 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.509 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.1037 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.9162 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6634 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8369 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1907 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 1.0023 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.2489 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.4467 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.4295 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 13.62 and 29.08
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 16.81 |
| Yearly Target 3 | 25.876666666667 |
| Yearly Target 4 | 32.27 |
| Yearly Target 5 | 41.34 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.21 (-20.65%) | 29.96 | 19.48 - 34.94 | 1.0254 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.44 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.8915 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3341 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0757 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0296 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0508 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0444 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0541 times | Fri 30 December 2016 | 28.05 (0%) | 27.22 | 18.60 - 34.69 | 0.0544 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 37 and lower is at 18, while middle bands are at 23 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SuperMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 23.7 |
| 20 day DMA | 26.85 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.64 |
| 100 day DMA | 31.1 |
| 150 day DMA | 36.84 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.52 | 22.52 |
| 12 day EMA | 24.09 | 24.25 | 24.57 |
| 20 day EMA | 25.71 | 25.97 | 26.33 |
| 35 day EMA | 27.44 | 27.69 | 28 |
| 50 day EMA | 29.01 | 29.25 | 29.52 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.1 | 22.4 |
| 12 day SMA | 23.7 | 24.42 | 25.11 |
| 20 day SMA | 26.85 | 27.33 | 27.73 |
| 35 day SMA | 28.81 | 29.06 | 29.37 |
| 50 day SMA | 29.64 | 29.83 | 30 |
| 100 day SMA | 31.1 | 31.27 | 31.46 |
| 150 day SMA | 36.84 | 36.98 | 37.13 |
| 200 day SMA | 39.8 | 39.9 | 40 |


