SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 35.89 and 37.33

Intraday Target 134.73
Intraday Target 235.6
Intraday Target 336.17
Intraday Target 437.04
Intraday Target 537.61

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 25 April 2025 36.47 (1.84%) 35.90 35.30 - 36.74 1.6752 times
Thu 24 April 2025 35.81 (17.1%) 33.65 33.51 - 36.48 2.2114 times
Tue 22 April 2025 30.58 (3.63%) 30.08 29.57 - 31.05 0 times
Mon 21 April 2025 29.51 (-6.32%) 30.75 28.90 - 30.91 1.5532 times
Thu 17 April 2025 31.50 (-1.22%) 32.08 30.44 - 32.25 1.1751 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 1.6926 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 0 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 0 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 0 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 1.6926 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 0 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 32.69 and 40.53

Weekly Target 126.2
Weekly Target 231.33
Weekly Target 334.036666666667
Weekly Target 439.17
Weekly Target 541.88

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 25 April 2025 36.47 (15.78%) 30.75 28.90 - 36.74 2.2183 times
Thu 17 April 2025 31.50 (-1.22%) 31.85 30.44 - 33.65 1.1694 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 0 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 0 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 0 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 0.6902 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 0 times
Wed 16 April 2025 31.89 (0%) 31.85 30.92 - 33.65 0 times
Wed 16 April 2025 31.89 (-3.8%) 35.03 30.92 - 35.12 1.0891 times
Fri 11 April 2025 33.15 (11.17%) 27.91 27.60 - 37.39 4.833 times
Fri 04 April 2025 29.82 (0%) 30.70 27.65 - 31.19 0.9754 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 32.04 and 41.83

Monthly Target 124.03
Monthly Target 230.25
Monthly Target 333.82
Monthly Target 440.04
Monthly Target 543.61

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 25 April 2025 36.47 (6.51%) 34.25 27.60 - 37.39 0.7758 times
Mon 31 March 2025 34.24 (-17.41%) 42.28 32.14 - 44.99 1.255 times
Fri 28 February 2025 41.46 (45.37%) 27.20 25.71 - 66.44 2.6507 times
Fri 31 January 2025 28.52 (-6.43%) 30.97 27.22 - 38.50 0.7262 times
Tue 31 December 2024 30.48 (-11.47%) 47.93 29.95 - 48.00 0.8038 times
Tue 26 November 2024 34.43 (18.28%) 27.60 17.25 - 39.23 2.041 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 1.242 times
Mon 30 September 2024 416.40 (-4.87%) 430.05 373.01 - 484.36 0.1539 times
Fri 30 August 2024 437.70 (-37.62%) 704.56 395.18 - 724.45 0.2244 times
Wed 31 July 2024 701.65 (-14.37%) 831.44 656.31 - 963.30 0.1271 times
Fri 28 June 2024 819.35 (4.44%) 802.00 741.22 - 1014.02 0.1399 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 31.09 and 71.82

Yearly Target 12.14
Yearly Target 219.31
Yearly Target 342.873333333333
Yearly Target 460.04
Yearly Target 583.6

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Fri 25 April 2025 36.47 (19.65%) 30.97 25.71 - 66.44 4.3663 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 4.5764 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.5264 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.1192 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0466 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.08 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.07 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0853 times
Fri 30 December 2016 28.05 (14.44%) 23.88 18.60 - 34.69 0.0963 times
Thu 31 December 2015 24.51 (0%) 28.85 22.31 - 32.09 0.0335 times
Sun 27 April 2025 (0%) - 0 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Super Micro SMCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.58

Munafa value: 85 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuperMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.11 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 32.77
12 day DMA 32.26
20 day DMA 32.69
35 day DMA 34.47
50 day DMA 36.88
100 day DMA 36.02
150 day DMA 49.44
200 day DMA 177.25

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8432.5330.89
12 day EMA32.9432.331.66
20 day EMA33.3733.0432.75
35 day EMA35.6635.6135.6
50 day EMA38.1238.1938.29

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7731.8631.07
12 day SMA32.2631.8831.68
20 day SMA32.6932.3632.06
35 day SMA34.4734.5534.74
50 day SMA36.8837.3437.82
100 day SMA36.0236.0436.09
150 day SMA49.4452.3155.12
200 day SMA177.25181.45185.76

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top