Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 30.71 and 32.98
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 32.53 |
| Intraday Target 4 | 33.42 |
| Intraday Target 5 | 34.8 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.04 (-3.87%) | 33.89 | 31.64 - 33.91 | 0.6636 times | Tue 10 February 2026 | 33.33 (-0.6%) | 33.70 | 33.01 - 34.39 | 0.5114 times | Mon 09 February 2026 | 33.53 (-2.39%) | 33.21 | 32.65 - 33.91 | 0.8741 times | Fri 06 February 2026 | 34.35 (11.35%) | 30.69 | 29.95 - 34.70 | 1.0737 times | Thu 05 February 2026 | 30.85 (-8.62%) | 33.02 | 29.37 - 33.49 | 1.6257 times | Wed 04 February 2026 | 33.76 (13.4%) | 32.95 | 31.70 - 34.94 | 3.1269 times | Tue 03 February 2026 | 29.77 (0.13%) | 30.41 | 28.64 - 30.75 | 0.632 times | Mon 02 February 2026 | 29.73 (2.02%) | 28.61 | 28.14 - 30.96 | 0.5287 times | Fri 30 January 2026 | 29.14 (-3.29%) | 29.53 | 28.90 - 30.37 | 0.4297 times | Thu 29 January 2026 | 30.13 (-3.46%) | 31.25 | 29.14 - 31.40 | 0.5342 times | Wed 28 January 2026 | 31.21 (0.03%) | 31.71 | 30.97 - 32.33 | 0.529 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 30.47 and 33.22
| Weekly Target 1 | 29.94 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.04 (-6.72%) | 33.21 | 31.64 - 34.39 | 0.6572 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.2411 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.7766 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9539 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.4684 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.0539 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.7074 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.4488 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.8069 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 0.8858 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.6903 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 30.09 and 36.89
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 28.47 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 35.27 |
| Monthly Target 5 | 38.51 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.04 (9.95%) | 28.61 | 28.14 - 34.94 | 0.5155 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8039 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5821 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7343 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0447 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8794 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0958 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2693 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2542 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.8208 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.369 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 29.9 and 37.09
| Yearly Target 1 | 24.39 |
| Yearly Target 2 | 28.21 |
| Yearly Target 3 | 31.576666666667 |
| Yearly Target 4 | 35.4 |
| Yearly Target 5 | 38.77 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.04 (9.54%) | 29.96 | 27.75 - 34.94 | 0.4539 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.7821 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.0734 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3551 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0804 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0314 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.054 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0472 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0575 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.065 times | Thu 31 December 2015 | 24.51 (0%) | 24.73 | 22.31 - 25.50 | 0.0045 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.49 |
| 100 day DMA | 38.76 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.87 | 32.64 |
| 12 day EMA | 32.01 | 32 | 31.76 |
| 20 day EMA | 31.65 | 31.61 | 31.43 |
| 35 day EMA | 31.67 | 31.65 | 31.55 |
| 50 day EMA | 31.74 | 31.73 | 31.66 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 33.16 | 32.45 |
| 12 day SMA | 31.59 | 31.48 | 31.35 |
| 20 day SMA | 31.4 | 31.23 | 31.07 |
| 35 day SMA | 30.87 | 30.84 | 30.73 |
| 50 day SMA | 31.49 | 31.52 | 31.51 |
| 100 day SMA | 38.76 | 38.9 | 39.02 |
| 150 day SMA | 41.68 | 41.8 | 41.91 |
| 200 day SMA | 41.65 | 41.67 | 41.66 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
