ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 29.61 and 32.03

Intraday Target 129.01
Intraday Target 230.21
Intraday Target 331.426666666667
Intraday Target 432.63
Intraday Target 533.85

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 20 January 2026 31.42 (-3.8%) 31.54 30.22 - 32.64 1.1101 times
Fri 16 January 2026 32.66 (11.01%) 29.80 29.60 - 32.98 2.0659 times
Thu 15 January 2026 29.42 (4.03%) 28.52 28.22 - 29.86 0.9378 times
Wed 14 January 2026 28.28 (-1.15%) 28.52 27.75 - 28.76 0.673 times
Tue 13 January 2026 28.61 (-5.04%) 30.07 27.80 - 30.18 1.4863 times
Mon 12 January 2026 30.13 (-0.03%) 29.93 29.77 - 30.54 0.8063 times
Fri 09 January 2026 30.14 (0.87%) 29.96 29.55 - 31.03 0.7309 times
Thu 08 January 2026 29.88 (-0.43%) 29.96 29.21 - 30.08 0.5883 times
Wed 07 January 2026 30.01 (-1.74%) 30.63 29.78 - 30.63 0.806 times
Tue 06 January 2026 30.54 (1.56%) 30.30 29.43 - 30.78 0.7954 times
Mon 05 January 2026 30.07 (-2.87%) 31.68 29.98 - 32.04 1.3638 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 29.61 and 32.03

Weekly Target 129.01
Weekly Target 230.21
Weekly Target 331.426666666667
Weekly Target 432.63
Weekly Target 533.85

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 20 January 2026 31.42 (-3.8%) 31.54 30.22 - 32.64 0.336 times
Fri 16 January 2026 32.66 (8.36%) 29.93 27.75 - 32.98 1.8067 times
Fri 09 January 2026 30.14 (-2.65%) 31.68 29.21 - 32.04 1.2967 times
Fri 02 January 2026 30.96 (1.11%) 30.50 29.02 - 31.40 0.8704 times
Fri 26 December 2025 30.62 (-1.67%) 31.49 30.14 - 31.95 0.5522 times
Fri 19 December 2025 31.14 (-3.68%) 32.80 29.10 - 32.86 0.9928 times
Fri 12 December 2025 32.33 (-6.83%) 35.15 32.23 - 35.88 1.0899 times
Fri 05 December 2025 34.70 (2.51%) 33.37 32.57 - 34.79 0.8494 times
Fri 28 November 2025 33.85 (5.16%) 33.28 31.17 - 33.86 0.6183 times
Fri 21 November 2025 32.19 (-11.61%) 35.58 31.03 - 35.82 1.5878 times
Fri 14 November 2025 36.42 (-8.47%) 41.46 33.69 - 41.63 1.4014 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 29.59 and 34.82

Monthly Target 125.49
Monthly Target 228.45
Monthly Target 330.716666666667
Monthly Target 433.68
Monthly Target 535.95

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 20 January 2026 31.42 (7.42%) 29.96 27.75 - 32.98 0.5141 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5494 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.6931 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 0.9861 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.83 times
Fri 29 August 2025 41.54 (-29.56%) 57.11 41.31 - 59.40 1.0343 times
Thu 31 July 2025 58.97 (20.32%) 48.24 46.22 - 62.36 1.1981 times
Mon 30 June 2025 49.01 (22.46%) 39.65 39.51 - 50.55 1.1838 times
Fri 30 May 2025 40.02 (25.61%) 32.15 30.54 - 47.80 1.7187 times
Wed 30 April 2025 31.86 (-6.95%) 34.25 27.60 - 37.82 1.2922 times
Mon 31 March 2025 34.24 (-17.41%) 42.28 32.14 - 44.99 1.8755 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 29.59 and 34.82

Yearly Target 125.49
Yearly Target 228.45
Yearly Target 330.716666666667
Yearly Target 433.68
Yearly Target 535.95

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Tue 20 January 2026 31.42 (7.42%) 29.96 27.75 - 32.98 0.1925 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 5.9405 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 3.1575 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.3648 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0826 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0323 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0555 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0485 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0591 times
Fri 30 December 2016 28.05 (14.44%) 23.88 18.60 - 34.69 0.0667 times
Thu 31 December 2015 24.51 (0%) 25.40 22.31 - 27.04 0.0093 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Super Micro SMCI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 26 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 30.08
12 day DMA 30.18
20 day DMA 30.26
35 day DMA 31.48
50 day DMA 32.71
100 day DMA 40.56
150 day DMA 43.25
200 day DMA 41.72

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.3929.25
12 day EMA30.3830.1929.74
20 day EMA30.7430.6730.46
35 day EMA32.1932.2432.22
50 day EMA33.7833.8833.93

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0829.8229.32
12 day SMA30.183029.74
20 day SMA30.2630.1630.02
35 day SMA31.4831.5231.52
50 day SMA32.7132.9233.22
100 day SMA40.5640.6940.81
150 day SMA43.2543.3343.4
200 day SMA41.7241.7241.73

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top