SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong Daily Stock price targets for SuperMicro SMCI are 710.92 and 780.86

Daily Target 1696.31
Daily Target 2725.52
Daily Target 3766.25333333333
Daily Target 4795.46
Daily Target 5836.19

Daily price and volume Super Micro

Date Closing Open Range Volume
Wed 24 April 2024 754.72 (-0.94%) 788.99 737.05 - 806.99 0.9437 times
Tue 23 April 2024 761.86 (6.25%) 730.00 714.06 - 793.37 1.168 times
Mon 22 April 2024 717.02 (0.47%) 731.92 671.00 - 733.84 1.3026 times
Fri 19 April 2024 713.65 (-23.14%) 871.00 710.95 - 890.83 2.4135 times
Thu 18 April 2024 928.48 (-3.29%) 961.88 917.46 - 972.99 0.6021 times
Wed 17 April 2024 960.08 (-1.66%) 992.01 949.41 - 1020.33 1.0035 times
Tue 16 April 2024 976.30 (10.6%) 901.32 893.00 - 981.46 0.9971 times
Mon 15 April 2024 882.75 (-1.75%) 912.00 881.08 - 936.36 0.5882 times
Fri 12 April 2024 898.49 (-4.14%) 920.30 894.00 - 924.99 0.4665 times
Thu 11 April 2024 937.28 (3.16%) 912.00 907.19 - 945.36 0.5148 times
Wed 10 April 2024 908.54 (0.48%) 876.15 871.10 - 924.00 0.5793 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 712.86 and 848.85

Weekly Target 1608.25
Weekly Target 2681.48
Weekly Target 3744.23666666667
Weekly Target 4817.47
Weekly Target 5880.23

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Wed 24 April 2024 754.72 (5.75%) 731.92 671.00 - 806.99 0.7779 times
Fri 19 April 2024 713.65 (-20.57%) 912.00 710.95 - 1020.33 1.2768 times
Fri 12 April 2024 898.49 (-5.22%) 962.49 871.10 - 964.00 0.6219 times
Fri 05 April 2024 948.02 (-6.14%) 1010.00 932.02 - 1069.00 0.8535 times
Thu 28 March 2024 1010.03 (3.83%) 972.75 967.00 - 1106.11 0.7048 times
Fri 22 March 2024 972.74 (-8.99%) 1107.00 855.00 - 1147.79 1.3809 times
Fri 15 March 2024 1068.83 (-6.24%) 1100.25 1025.00 - 1198.00 1.3699 times
Fri 08 March 2024 1140.01 (25.9%) 1039.00 976.10 - 1229.00 2.1031 times
Fri 01 March 2024 905.48 (4.54%) 839.00 839.00 - 927.00 0.6292 times
Thu 29 February 2024 866.12 (0%) 839.00 839.00 - 890.52 0.2821 times
Thu 29 February 2024 866.12 (0.71%) 884.47 812.00 - 895.96 1.0014 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 513.86 and 911.86

Monthly Target 1433.57
Monthly Target 2594.15
Monthly Target 3831.57333333333
Monthly Target 4992.15
Monthly Target 51229.57

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Wed 24 April 2024 754.72 (-25.28%) 1010.00 671.00 - 1069.00 0.9162 times
Thu 28 March 2024 1010.03 (16.62%) 881.88 855.00 - 1229.00 1.5328 times
Thu 29 February 2024 866.12 (63.54%) 540.00 536.00 - 1077.87 2.8102 times
Wed 31 January 2024 529.61 (86.31%) 280.00 275.88 - 554.44 1.3532 times
Fri 29 December 2023 284.26 (3.95%) 262.26 251.29 - 327.55 0.5275 times
Thu 30 November 2023 273.47 (14.2%) 241.30 227.37 - 306.52 0.5714 times
Tue 31 October 2023 239.47 (-12.67%) 275.00 226.59 - 317.50 0.5654 times
Fri 29 September 2023 274.22 (-0.31%) 277.00 228.26 - 287.73 0.4779 times
Thu 31 August 2023 275.08 (-16.71%) 322.49 235.15 - 357.00 0.7714 times
Mon 31 July 2023 330.27 (32.51%) 254.89 245.10 - 337.79 0.474 times
Fri 30 June 2023 249.25 (11.3%) 226.63 213.08 - 270.18 0.5445 times

 monthly chart SuperMicro

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 845.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 24 April 2024

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 99 points

Upper Bollinger band is at 1112 and lower is at 717, while middle bands are at 816 and 1013

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.

SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuperMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 817.53 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 775.15
12 day DMA 861.95
20 day DMA 913.69
35 day DMA 975.68
50 day DMA 950.53
100 day DMA 681.7
150 day DMA 545.37
200 day DMA 479.1

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA782.63796.59813.95
12 day EMA845.22861.67879.81
20 day EMA883.85897.44911.71
35 day EMA905.54914.42923.4
50 day EMA918.45925.13931.79

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA775.15816.22859.11
12 day SMA861.95876.43891.94
20 day SMA913.69927.21941.26
35 day SMA975.68985.28994.21
50 day SMA950.53953.05953.64
100 day SMA681.7676.78671.82
150 day SMA545.37542538.49
200 day SMA479.1476.92474.62

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top