Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 49.09 and 52.49
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 48.31 |
| Intraday Target 3 | 49.856666666667 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 53.26 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.17 (7%) | 48.91 | 48.00 - 51.40 | 1.0999 times | Mon 01 June 2026 | 46.89 (1.69%) | 45.80 | 45.66 - 48.08 | 1.0231 times | Fri 29 May 2026 | 46.11 (11.65%) | 45.00 | 44.17 - 48.34 | 1.8809 times | Thu 28 May 2026 | 41.30 (8.14%) | 38.00 | 37.61 - 43.55 | 1.8123 times | Wed 27 May 2026 | 38.19 (2.94%) | 37.75 | 36.76 - 38.83 | 0.6866 times | Tue 26 May 2026 | 37.10 (4.27%) | 35.63 | 35.43 - 37.91 | 0.805 times | Fri 22 May 2026 | 35.58 (6.34%) | 33.65 | 33.40 - 35.94 | 0.7855 times | Thu 21 May 2026 | 33.46 (0%) | 32.95 | 32.26 - 33.80 | 0.7202 times | Wed 20 May 2026 | 33.46 (9.42%) | 30.55 | 30.55 - 33.96 | 0.7599 times | Tue 19 May 2026 | 30.58 (-0.91%) | 30.42 | 29.47 - 31.35 | 0.4266 times | Mon 18 May 2026 | 30.86 (-0.55%) | 30.90 | 29.52 - 31.30 | 0.5195 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 47.92 and 53.66
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 49.076666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.17 (8.81%) | 45.80 | 45.66 - 51.40 | 0.5763 times | Fri 29 May 2026 | 46.11 (29.6%) | 35.63 | 35.43 - 48.34 | 1.4073 times | Fri 22 May 2026 | 35.58 (14.66%) | 30.90 | 29.47 - 35.94 | 0.8718 times | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.9193 times | Fri 08 May 2026 | 35.37 (30.56%) | 27.72 | 27.08 - 35.64 | 1.8418 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.8188 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 1.0057 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.934 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.8597 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.7653 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.2325 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 47.92 and 53.66
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 49.076666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.17 (8.81%) | 45.80 | 45.66 - 51.40 | 0.1518 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.3735 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.9927 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.5793 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.1151 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.9589 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6943 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.8759 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.2096 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 1.0489 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.2391 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 34.83 and 66.75
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 40.35 |
| Yearly Target 4 | 61.22 |
| Yearly Target 5 | 72.27 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 50.17 (71.52%) | 29.96 | 19.48 - 51.40 | 1.596 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.1156 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.6985 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3099 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0695 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0278 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0484 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0423 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0516 times | Fri 30 December 2016 | 28.05 (0%) | 32.72 | 18.60 - 34.69 | 0.0405 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 25, while middle bands are at 31 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 44.53 |
| 12 day DMA | 37.89 |
| 20 day DMA | 35.88 |
| 35 day DMA | 32.43 |
| 50 day DMA | 29.59 |
| 100 day DMA | 30.32 |
| 150 day DMA | 32.28 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 42.63 | 40.5 |
| 12 day EMA | 40.14 | 38.32 | 36.76 |
| 20 day EMA | 37.12 | 35.75 | 34.58 |
| 35 day EMA | 33.78 | 32.82 | 31.99 |
| 50 day EMA | 31.07 | 30.29 | 29.61 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.53 | 41.92 | 39.66 |
| 12 day SMA | 37.89 | 36.47 | 35.23 |
| 20 day SMA | 35.88 | 34.77 | 33.78 |
| 35 day SMA | 32.43 | 31.74 | 31.12 |
| 50 day SMA | 29.59 | 28.99 | 28.67 |
| 100 day SMA | 30.32 | 30.13 | 29.96 |
| 150 day SMA | 32.28 | 32.3 | 32.35 |
| 200 day SMA | 36.06 | 36.04 | 36.03 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
