Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 33.87 and 38.4
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 32.89 |
| Intraday Target 3 | 34.843333333333 |
| Intraday Target 4 | 37.42 |
| Intraday Target 5 | 39.37 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.46 (15.66%) | 32.33 | 32.27 - 36.80 | 1.5809 times | Thu 18 June 2026 | 30.66 (10.37%) | 28.75 | 28.28 - 30.91 | 0.6136 times | Wed 17 June 2026 | 27.78 (-4.96%) | 29.76 | 27.71 - 29.84 | 0.6808 times | Tue 16 June 2026 | 29.23 (-5.28%) | 30.99 | 29.12 - 31.29 | 0.5157 times | Mon 15 June 2026 | 30.86 (1.31%) | 32.14 | 30.72 - 32.25 | 0.5365 times | Fri 12 June 2026 | 30.46 (-4.69%) | 30.76 | 29.45 - 31.81 | 1.0772 times | Thu 11 June 2026 | 31.96 (9.19%) | 29.78 | 28.44 - 32.86 | 1.8773 times | Wed 10 June 2026 | 29.27 (-27.94%) | 35.60 | 29.14 - 36.51 | 2.4012 times | Tue 09 June 2026 | 40.62 (-7.62%) | 44.36 | 38.04 - 45.04 | 0.4118 times | Mon 08 June 2026 | 43.97 (5.6%) | 41.80 | 40.78 - 45.18 | 0.3051 times | Fri 05 June 2026 | 41.64 (-11.22%) | 45.00 | 41.04 - 45.26 | 0.5415 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 33.87 and 38.4
| Weekly Target 1 | 30.31 |
| Weekly Target 2 | 32.89 |
| Weekly Target 3 | 34.843333333333 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 39.37 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.46 (15.66%) | 32.33 | 32.27 - 36.80 | 0.6375 times | Thu 18 June 2026 | 30.66 (0.66%) | 32.14 | 27.71 - 32.25 | 0.9462 times | Fri 12 June 2026 | 30.46 (-26.85%) | 41.80 | 28.44 - 45.18 | 2.4486 times | Fri 05 June 2026 | 41.64 (-9.69%) | 45.80 | 41.04 - 51.40 | 0.9505 times | Fri 29 May 2026 | 46.11 (29.6%) | 35.63 | 35.43 - 48.34 | 1.0286 times | Fri 22 May 2026 | 35.58 (14.66%) | 30.90 | 29.47 - 35.94 | 0.6372 times | Fri 15 May 2026 | 31.03 (-12.27%) | 35.07 | 30.64 - 36.37 | 0.6719 times | Fri 08 May 2026 | 35.37 (30.56%) | 27.72 | 27.08 - 35.64 | 1.3461 times | Fri 01 May 2026 | 27.09 (-6.78%) | 29.12 | 25.46 - 29.49 | 0.5984 times | Fri 24 April 2026 | 29.06 (1.75%) | 28.10 | 26.06 - 29.94 | 0.7351 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.6826 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 19.74 and 43.43
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.46 (-23.1%) | 45.80 | 27.71 - 51.40 | 1.542 times | Fri 29 May 2026 | 46.11 (68.28%) | 27.64 | 26.88 - 48.34 | 1.1796 times | Thu 30 April 2026 | 27.40 (20.33%) | 22.95 | 21.66 - 29.94 | 0.8525 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.3563 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 0.9577 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8235 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5963 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7522 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0389 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9009 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0642 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 27.47 and 59.39
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 35.446666666667 |
| Yearly Target 4 | 51.41 |
| Yearly Target 5 | 67.37 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 35.46 (21.23%) | 29.96 | 19.48 - 51.40 | 1.9393 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 4.9085 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.5892 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.2973 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0667 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0266 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0464 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0406 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0495 times | Fri 30 December 2016 | 28.05 (0%) | 26.72 | 18.60 - 29.58 | 0.0358 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.46
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 8 points
Upper Bollinger band is at 53 and lower is at 24, while middle bands are at 32 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.86 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.8 |
| 12 day DMA | 34.9 |
| 20 day DMA | 38.08 |
| 35 day DMA | 35.4 |
| 50 day DMA | 33.05 |
| 100 day DMA | 31.01 |
| 150 day DMA | 31.36 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.19 | 30.56 | 30.51 |
| 12 day EMA | 33.96 | 33.69 | 34.24 |
| 20 day EMA | 34.86 | 34.8 | 35.24 |
| 35 day EMA | 34.08 | 34 | 34.2 |
| 50 day EMA | 32.01 | 31.87 | 31.92 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.8 | 29.8 | 30.06 |
| 12 day SMA | 34.9 | 35.9 | 37.52 |
| 20 day SMA | 38.08 | 37.98 | 38.12 |
| 35 day SMA | 35.4 | 35.17 | 35.04 |
| 50 day SMA | 33.05 | 32.81 | 32.66 |
| 100 day SMA | 31.01 | 30.96 | 30.97 |
| 150 day SMA | 31.36 | 31.38 | 31.45 |
| 200 day SMA | 35.52 | 35.56 | 35.62 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
