SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 26.46 and 28.94

Intraday Target 125.89
Intraday Target 227.03
Intraday Target 328.366666666667
Intraday Target 429.51
Intraday Target 530.85

Daily price and volume Super Micro

Date Closing Open Range Volume
Tue 28 January 2025 28.18 (-3.06%) 29.44 27.22 - 29.70 1.0555 times
Mon 27 January 2025 29.07 (-12.62%) 30.31 28.42 - 31.95 1.769 times
Fri 24 January 2025 33.27 (-0.42%) 34.00 33.06 - 34.70 0.9377 times
Thu 23 January 2025 33.41 (-1.33%) 33.25 32.79 - 33.86 0.6364 times
Wed 22 January 2025 33.86 (4.35%) 33.98 32.70 - 34.98 1.3732 times
Tue 21 January 2025 32.45 (5.29%) 31.38 31.11 - 33.49 1.185 times
Fri 17 January 2025 30.82 (0%) 31.75 30.76 - 31.83 0.721 times
Fri 17 January 2025 30.82 (-0.96%) 31.75 30.76 - 31.83 0.721 times
Thu 16 January 2025 31.12 (0.42%) 31.90 30.89 - 32.82 0.791 times
Wed 15 January 2025 30.99 (1.51%) 31.38 30.48 - 31.71 0.8102 times
Tue 14 January 2025 30.53 (-1.77%) 31.95 30.40 - 32.39 0.6359 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 25.34 and 30.07

Weekly Target 124.39
Weekly Target 226.28
Weekly Target 329.116666666667
Weekly Target 431.01
Weekly Target 533.85

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Tue 28 January 2025 28.18 (-15.3%) 30.31 27.22 - 31.95 0.8432 times
Fri 24 January 2025 33.27 (7.95%) 31.38 31.11 - 34.98 1.2335 times
Fri 17 January 2025 30.82 (0%) 31.75 30.76 - 31.83 0.2152 times
Fri 17 January 2025 30.82 (-0.84%) 30.84 29.01 - 32.82 1.1822 times
Mon 13 January 2025 31.08 (-4.66%) 30.84 29.01 - 31.24 0.2992 times
Fri 10 January 2025 32.60 (-0.03%) 33.97 31.71 - 34.08 0.491 times
Wed 08 January 2025 32.61 (-2.16%) 34.95 31.72 - 38.50 1.0203 times
Fri 03 January 2025 33.33 (4.22%) 31.28 29.90 - 33.45 1.0246 times
Fri 27 December 2024 31.98 (1.23%) 31.82 31.58 - 35.50 1.1119 times
Fri 20 December 2024 31.59 (-13.33%) 31.50 30.51 - 35.38 2.5788 times
Fri 13 December 2024 36.45 (5.87%) 47.93 35.55 - 48.00 3.0573 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 22.06 and 33.34

Monthly Target 120.02
Monthly Target 224.1
Monthly Target 331.3
Monthly Target 435.38
Monthly Target 542.58

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Tue 28 January 2025 28.18 (-7.55%) 30.97 27.22 - 38.50 1.1383 times
Tue 31 December 2024 30.48 (-11.47%) 47.93 29.95 - 48.00 1.4257 times
Tue 26 November 2024 34.43 (18.28%) 27.60 17.25 - 39.23 3.6203 times
Thu 31 October 2024 29.11 (-93.01%) 41.75 27.22 - 50.61 2.203 times
Mon 30 September 2024 416.40 (-4.87%) 430.05 373.01 - 484.36 0.273 times
Fri 30 August 2024 437.70 (-37.62%) 704.56 395.18 - 724.45 0.3981 times
Wed 31 July 2024 701.65 (-14.37%) 831.44 656.31 - 963.30 0.2255 times
Fri 28 June 2024 819.35 (4.44%) 802.00 741.22 - 1014.02 0.2482 times
Fri 31 May 2024 784.51 (-8.65%) 777.36 700.00 - 972.31 0.2322 times
Tue 30 April 2024 858.80 (-14.97%) 1010.00 671.00 - 1069.00 0.2357 times
Thu 28 March 2024 1010.03 (16.62%) 881.88 855.00 - 1229.00 0.3207 times

 monthly chart SuperMicro

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Super Micro SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.19

Munafa value: 15 as on Tue 28 January 2025

Munafa value: 15 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuperMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 31.56
12 day DMA 31.3
20 day DMA 31.94
35 day DMA 32.79
50 day DMA 31.3
100 day DMA 122.5
150 day DMA 317.24
200 day DMA 447.49

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4631.632.86
12 day EMA31.3131.8832.39
20 day EMA31.5431.8932.19
35 day EMA31.1931.3731.51
50 day EMA30.8230.9331.01

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5632.4132.76
12 day SMA31.331.5431.84
20 day SMA31.9432.0532.13
35 day SMA32.7933.2733.42
50 day SMA31.331.2431.11
100 day SMA122.5126.6130.8
150 day SMA317.24323.08329.01
200 day SMA447.49452.04456.43

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top