Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 27.51 and 28.52
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.263333333333 |
| Intraday Target 4 | 28.78 |
| Intraday Target 5 | 29.27 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.28 (-1.15%) | 28.52 | 27.75 - 28.76 | 0.7482 times | Tue 13 January 2026 | 28.61 (-5.04%) | 30.07 | 27.80 - 30.18 | 1.6525 times | Mon 12 January 2026 | 30.13 (-0.03%) | 29.93 | 29.77 - 30.54 | 0.8964 times | Fri 09 January 2026 | 30.14 (0.87%) | 29.96 | 29.55 - 31.03 | 0.8126 times | Thu 08 January 2026 | 29.88 (-0.43%) | 29.96 | 29.21 - 30.08 | 0.654 times | Wed 07 January 2026 | 30.01 (-1.74%) | 30.63 | 29.78 - 30.63 | 0.8961 times | Tue 06 January 2026 | 30.54 (1.56%) | 30.30 | 29.43 - 30.78 | 0.8843 times | Mon 05 January 2026 | 30.07 (-2.87%) | 31.68 | 29.98 - 32.04 | 1.5162 times | Fri 02 January 2026 | 30.96 (5.85%) | 29.96 | 29.93 - 31.40 | 1.2052 times | Wed 31 December 2025 | 29.25 (-1.32%) | 29.60 | 29.02 - 29.87 | 0.7344 times | Tue 30 December 2025 | 29.64 (-1.46%) | 30.10 | 29.64 - 30.72 | 0.661 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 26.62 and 29.41
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 28.856666666667 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.28 (-6.17%) | 29.93 | 27.75 - 30.54 | 0.8838 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.2768 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.857 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.5437 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.9775 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.0731 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8363 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.6088 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.5633 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.3798 times | Fri 07 November 2025 | 39.79 (-23.42%) | 48.63 | 38.14 - 49.43 | 1.449 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 25.87 and 30.16
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 29.356666666667 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.28 (-3.32%) | 29.96 | 27.75 - 32.04 | 0.3502 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5589 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7051 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0032 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8444 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0522 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2188 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2043 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.7484 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3145 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.9079 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 25.87 and 30.16
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 29.356666666667 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.28 (-3.32%) | 29.96 | 27.75 - 32.04 | 0.1297 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.9785 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.1777 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3671 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0831 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0325 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0558 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0488 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0595 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0672 times | Thu 31 December 2015 | 24.51 (0%) | 30.02 | 22.31 - 30.25 | 0.0107 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 29.8 |
| 20 day DMA | 30.13 |
| 35 day DMA | 31.63 |
| 50 day DMA | 33.67 |
| 100 day DMA | 40.96 |
| 150 day DMA | 43.49 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.62 | 30.12 |
| 12 day EMA | 29.8 | 30.08 | 30.35 |
| 20 day EMA | 30.6 | 30.84 | 31.07 |
| 35 day EMA | 32.6 | 32.85 | 33.1 |
| 50 day EMA | 34.72 | 34.98 | 35.24 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.75 | 30.14 |
| 12 day SMA | 29.8 | 29.99 | 30.16 |
| 20 day SMA | 30.13 | 30.29 | 30.47 |
| 35 day SMA | 31.63 | 31.74 | 31.83 |
| 50 day SMA | 33.67 | 34.15 | 34.58 |
| 100 day SMA | 40.96 | 41.11 | 41.25 |
| 150 day SMA | 43.49 | 43.59 | 43.68 |
| 200 day SMA | 41.76 | 41.79 | 41.82 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
