SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 29 and 30.07
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 29.23 |
| Intraday Target 3 | 29.826666666667 |
| Intraday Target 4 | 30.3 |
| Intraday Target 5 | 30.9 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.71 (-1.33%) | 30.20 | 29.35 - 30.42 | 0.5983 times | Tue 17 February 2026 | 30.11 (-1.41%) | 30.31 | 29.58 - 30.75 | 0.7226 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.7684 times | Fri 13 February 2026 | 30.54 (0.36%) | 30.64 | 30.26 - 31.22 | 0.7707 times | Thu 12 February 2026 | 30.43 (-5.02%) | 32.19 | 30.42 - 32.32 | 0.9057 times | Wed 11 February 2026 | 32.04 (-3.87%) | 33.89 | 31.64 - 33.91 | 0.8712 times | Tue 10 February 2026 | 33.33 (-0.6%) | 33.70 | 33.01 - 34.39 | 0.6714 times | Mon 09 February 2026 | 33.53 (-2.39%) | 33.21 | 32.65 - 33.91 | 1.1476 times | Fri 06 February 2026 | 34.35 (11.35%) | 30.69 | 29.95 - 34.70 | 1.4097 times | Thu 05 February 2026 | 30.85 (-8.62%) | 33.02 | 29.37 - 33.49 | 2.1344 times | Wed 04 February 2026 | 33.76 (13.4%) | 32.95 | 31.70 - 34.94 | 4.1055 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.83 and 30.23
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.936666666667 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 31.34 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.71 (-2.72%) | 30.31 | 29.35 - 30.75 | 0.3497 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.2034 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 1.1561 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.4288 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.8416 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 1.0338 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.5914 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.1422 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.7667 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.4863 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.8744 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 28.93 and 35.73
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 26.92 |
| Monthly Target 3 | 30.93 |
| Monthly Target 4 | 33.72 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.71 (1.96%) | 28.61 | 28.14 - 34.94 | 0.6682 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7909 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5727 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7224 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0279 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8652 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0781 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2489 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.234 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.7915 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.347 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 25.14 and 32.33
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 26.66 |
| Yearly Target 3 | 30.8 |
| Yearly Target 4 | 33.85 |
| Yearly Target 5 | 37.99 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 29.71 (1.57%) | 29.96 | 27.75 - 34.94 | 0.5073 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.7498 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.0562 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3531 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.08 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0313 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0537 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0469 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0572 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0646 times | Thu 31 December 2015 | 24.51 (0%) | 23.02 | 22.31 - 25.36 | 0.0026 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.92
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SuperMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.27 |
| 12 day DMA | 31.58 |
| 20 day DMA | 31.27 |
| 35 day DMA | 30.82 |
| 50 day DMA | 31.13 |
| 100 day DMA | 37.96 |
| 150 day DMA | 40.99 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.79 | 31.13 |
| 12 day EMA | 30.99 | 31.22 | 31.42 |
| 20 day EMA | 31.09 | 31.24 | 31.36 |
| 35 day EMA | 31.29 | 31.38 | 31.45 |
| 50 day EMA | 31.27 | 31.33 | 31.38 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.27 | 30.73 | 31.38 |
| 12 day SMA | 31.58 | 31.58 | 31.5 |
| 20 day SMA | 31.27 | 31.39 | 31.46 |
| 35 day SMA | 30.82 | 30.83 | 30.84 |
| 50 day SMA | 31.13 | 31.23 | 31.32 |
| 100 day SMA | 37.96 | 38.12 | 38.28 |
| 150 day SMA | 40.99 | 41.14 | 41.3 |
| 200 day SMA | 41.54 | 41.55 | 41.56 |


