Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 31.61 and 33.33
| Intraday Target 1 | 30.25 |
| Intraday Target 2 | 31.25 |
| Intraday Target 3 | 31.966666666667 |
| Intraday Target 4 | 32.97 |
| Intraday Target 5 | 33.69 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.26 (2.67%) | 31.66 | 30.96 - 32.68 | 0.9804 times | Tue 20 January 2026 | 31.42 (-3.8%) | 31.54 | 30.22 - 32.64 | 1.0878 times | Fri 16 January 2026 | 32.66 (11.01%) | 29.80 | 29.60 - 32.98 | 2.0244 times | Thu 15 January 2026 | 29.42 (4.03%) | 28.52 | 28.22 - 29.86 | 0.9189 times | Wed 14 January 2026 | 28.28 (-1.15%) | 28.52 | 27.75 - 28.76 | 0.6595 times | Tue 13 January 2026 | 28.61 (-5.04%) | 30.07 | 27.80 - 30.18 | 1.4565 times | Mon 12 January 2026 | 30.13 (-0.03%) | 29.93 | 29.77 - 30.54 | 0.7901 times | Fri 09 January 2026 | 30.14 (0.87%) | 29.96 | 29.55 - 31.03 | 0.7162 times | Thu 08 January 2026 | 29.88 (-0.43%) | 29.96 | 29.21 - 30.08 | 0.5765 times | Wed 07 January 2026 | 30.01 (-1.74%) | 30.63 | 29.78 - 30.63 | 0.7898 times | Tue 06 January 2026 | 30.54 (1.56%) | 30.30 | 29.43 - 30.78 | 0.7794 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 31.24 and 33.7
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.72 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 34.18 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.26 (-1.22%) | 31.54 | 30.22 - 32.68 | 0.62 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.7536 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.2586 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.8448 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.5359 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.9636 times | Fri 12 December 2025 | 32.33 (-6.83%) | 35.15 | 32.23 - 35.88 | 1.0578 times | Fri 05 December 2025 | 34.70 (2.51%) | 33.37 | 32.57 - 34.79 | 0.8244 times | Fri 28 November 2025 | 33.85 (5.16%) | 33.28 | 31.17 - 33.86 | 0.6001 times | Fri 21 November 2025 | 32.19 (-11.61%) | 35.58 | 31.03 - 35.82 | 1.5411 times | Fri 14 November 2025 | 36.42 (-8.47%) | 41.46 | 33.69 - 41.63 | 1.3602 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 30.01 and 35.24
| Monthly Target 1 | 25.77 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 30.996666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.26 (10.29%) | 29.96 | 27.75 - 32.98 | 0.5531 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5472 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.6902 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 0.9821 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8266 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0301 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.1932 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.179 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.7116 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.2869 times | Mon 31 March 2025 | 34.24 (-17.41%) | 42.28 | 32.14 - 44.99 | 1.8677 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 30.01 and 35.24
| Yearly Target 1 | 25.77 |
| Yearly Target 2 | 29.01 |
| Yearly Target 3 | 30.996666666667 |
| Yearly Target 4 | 34.24 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 32.26 (10.29%) | 29.96 | 27.75 - 32.98 | 0.2077 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.9313 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.1526 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3642 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0825 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0322 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0554 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0484 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.059 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0666 times | Thu 31 December 2015 | 24.51 (0%) | 24.63 | 22.31 - 27.04 | 0.0089 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SuperMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.32 |
| 35 day DMA | 31.44 |
| 50 day DMA | 32.55 |
| 100 day DMA | 40.44 |
| 150 day DMA | 43.19 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 30.73 | 30.39 |
| 12 day EMA | 30.67 | 30.38 | 30.19 |
| 20 day EMA | 30.88 | 30.74 | 30.67 |
| 35 day EMA | 32.12 | 32.11 | 32.15 |
| 50 day EMA | 33.56 | 33.61 | 33.7 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.08 | 29.82 |
| 12 day SMA | 30.29 | 30.18 | 30 |
| 20 day SMA | 30.32 | 30.26 | 30.16 |
| 35 day SMA | 31.44 | 31.48 | 31.52 |
| 50 day SMA | 32.55 | 32.71 | 32.92 |
| 100 day SMA | 40.44 | 40.56 | 40.69 |
| 150 day SMA | 43.19 | 43.25 | 43.33 |
| 200 day SMA | 41.73 | 41.72 | 41.72 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
