ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets SuperMicro

Strong intraday Stock price targets for SuperMicro are 26.76 and 28.85

Intraday Target 126.21
Intraday Target 227.31
Intraday Target 328.303333333333
Intraday Target 429.4
Intraday Target 530.39

Daily price and volume Super Micro

Date Closing Open Range Volume
Fri 31 July 2026 28.40 (2.42%) 28.80 27.21 - 29.30 0.5787 times
Thu 30 July 2026 27.73 (7.9%) 26.84 26.65 - 28.17 0.8819 times
Wed 29 July 2026 25.70 (-9.7%) 28.02 25.68 - 28.07 0.7346 times
Tue 28 July 2026 28.46 (-4.5%) 28.79 27.13 - 29.00 0.6438 times
Mon 27 July 2026 29.80 (-1.03%) 30.85 28.50 - 31.11 0.6465 times
Fri 24 July 2026 30.11 (-3.52%) 30.63 29.28 - 31.40 0.9497 times
Thu 23 July 2026 31.21 (2.19%) 30.92 30.03 - 32.59 1.6273 times
Wed 22 July 2026 30.54 (19.81%) 29.50 28.41 - 32.28 3.0659 times
Tue 21 July 2026 25.49 (6.97%) 24.26 24.26 - 25.54 0.4534 times
Mon 20 July 2026 23.83 (-1.45%) 24.35 23.77 - 24.54 0.4181 times
Fri 17 July 2026 24.18 (-2.07%) 24.20 23.38 - 25.17 0.5988 times

 Daily chart SuperMicro

Weekly price and charts SuperMicro

Strong weekly Stock price targets for SuperMicro SMCI are 24.33 and 29.76

Weekly Target 122.97
Weekly Target 225.68
Weekly Target 328.396666666667
Weekly Target 431.11
Weekly Target 533.83

Weekly price and volumes for Super Micro

Date Closing Open Range Volume
Fri 31 July 2026 28.40 (-5.68%) 30.85 25.68 - 31.11 0.7004 times
Fri 24 July 2026 30.11 (24.52%) 24.35 23.77 - 32.59 1.309 times
Fri 17 July 2026 24.18 (-14.65%) 27.64 23.38 - 28.40 0.5194 times
Fri 10 July 2026 28.33 (4.08%) 27.78 25.41 - 29.12 0.5806 times
Thu 02 July 2026 27.22 (-11.16%) 31.05 26.70 - 32.68 0.8367 times
Fri 26 June 2026 30.64 (-0.07%) 32.33 30.28 - 36.80 1.2273 times
Thu 18 June 2026 30.66 (0.66%) 32.14 27.71 - 32.25 0.8499 times
Fri 12 June 2026 30.46 (-26.85%) 41.80 28.44 - 45.18 2.1993 times
Fri 05 June 2026 41.64 (-9.69%) 45.80 41.04 - 51.40 0.8537 times
Fri 29 May 2026 46.11 (29.6%) 35.63 35.43 - 48.34 0.9238 times
Fri 22 May 2026 35.58 (14.66%) 30.90 29.47 - 35.94 0.5723 times

 weekly chart SuperMicro

Monthly price and charts SuperMicro

Strong monthly Stock price targets for SuperMicro SMCI are 21.29 and 30.5

Monthly Target 118.91
Monthly Target 223.66
Monthly Target 328.123333333333
Monthly Target 432.87
Monthly Target 537.33

Monthly price and volumes Super Micro

Date Closing Open Range Volume
Fri 31 July 2026 28.40 (-3.17%) 29.35 23.38 - 32.59 1.1068 times
Tue 30 June 2026 29.33 (-36.39%) 45.80 27.71 - 51.40 1.8201 times
Fri 29 May 2026 46.11 (68.28%) 27.64 26.88 - 48.34 1.1041 times
Thu 30 April 2026 27.40 (20.33%) 22.95 21.66 - 29.94 0.7979 times
Tue 31 March 2026 22.77 (-29.7%) 30.90 19.48 - 33.51 1.2695 times
Fri 27 February 2026 32.39 (11.15%) 28.61 28.14 - 34.94 0.8964 times
Fri 30 January 2026 29.14 (-0.38%) 29.96 27.75 - 33.75 0.7708 times
Wed 31 December 2025 29.25 (-13.59%) 33.37 29.02 - 35.88 0.5581 times
Fri 28 November 2025 33.85 (-34.85%) 48.63 31.03 - 49.43 0.704 times
Fri 31 October 2025 51.96 (8.39%) 47.57 46.92 - 58.78 0.9723 times
Tue 30 September 2025 47.94 (15.41%) 40.03 39.56 - 48.53 0.8432 times

 monthly chart SuperMicro

Yearly price and charts SuperMicro

Strong yearly Stock price targets for SuperMicro SMCI are 7.98 and 39.9

Yearly Target 11.17
Yearly Target 214.79
Yearly Target 333.093333333333
Yearly Target 446.71
Yearly Target 565.01

Yearly price and volumes Super Micro

Date Closing Open Range Volume
Fri 31 July 2026 28.40 (-2.91%) 29.96 19.48 - 51.40 2.2936 times
Wed 31 December 2025 29.25 (-4.04%) 30.97 25.71 - 66.44 4.6963 times
Tue 31 December 2024 30.48 (-89.28%) 280.00 17.25 - 1229.00 2.4773 times
Fri 29 December 2023 284.26 (246.24%) 83.08 69.02 - 357.00 0.2845 times
Fri 30 December 2022 82.10 (86.8%) 44.61 34.11 - 95.22 0.0638 times
Fri 31 December 2021 43.95 (38.82%) 31.80 30.52 - 47.14 0.0255 times
Thu 31 December 2020 31.66 (58.06%) 29.50 15.76 - 33.30 0.0444 times
Mon 10 September 2018 20.03 (-4.39%) 20.90 14.20 - 27.10 0.0388 times
Wed 27 December 2017 20.95 (-25.31%) 28.25 17.70 - 31.74 0.0474 times
Fri 30 December 2016 28.05 (0%) 25.85 18.60 - 29.58 0.0284 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of SuperMicro

Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuperMicro (SMCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuperMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuperMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuperMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.

SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Super Micro SMCI

DMA (daily moving average) of Super Micro SMCI

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.51
20 day DMA 27.53
35 day DMA 28.78
50 day DMA 32.39
100 day DMA 30.08
150 day DMA 30.41
200 day DMA 32.91

EMA (exponential moving average) of Super Micro SMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0327.8427.89
12 day EMA28.0127.9427.98
20 day EMA28.3528.3528.41
35 day EMA30.0230.1230.26
50 day EMA31.8832.0232.2

SMA (simple moving average) of Super Micro SMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.3629.06
12 day SMA27.5127.3927.38
20 day SMA27.5327.4727.46
35 day SMA28.7828.8129.18
50 day SMA32.3932.4332.5
100 day SMA30.0830.1130.16
150 day SMA30.4130.4330.45
200 day SMA32.9133.0633.21

Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top