Munafa Stock Market Course + Intraday & FNO calls 
SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 28.99 and 29.65
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.136666666667 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.8 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.19 (2.67%) | 29.11 | 28.78 - 29.44 | 0.7207 times | Tue 21 April 2026 | 28.43 (-1.35%) | 29.09 | 28.35 - 29.94 | 1.1674 times | Mon 20 April 2026 | 28.82 (0.91%) | 28.10 | 27.71 - 28.88 | 0.674 times | Fri 17 April 2026 | 28.56 (0.63%) | 29.06 | 28.18 - 29.13 | 0.8567 times | Thu 16 April 2026 | 28.38 (3.99%) | 27.58 | 26.67 - 28.72 | 0.9738 times | Wed 15 April 2026 | 27.29 (0.26%) | 27.73 | 26.95 - 27.93 | 1.0837 times | Tue 14 April 2026 | 27.22 (4.81%) | 26.40 | 26.10 - 27.80 | 1.1333 times | Mon 13 April 2026 | 25.97 (2.81%) | 25.06 | 24.45 - 25.99 | 1.176 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.35 | 23.21 - 25.55 | 1.3598 times | Thu 09 April 2026 | 23.21 (-0.68%) | 23.39 | 23.09 - 23.95 | 0.8545 times | Wed 08 April 2026 | 23.37 (3.13%) | 23.99 | 22.86 - 24.18 | 1.2493 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 28.45 and 30.68
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.946666666667 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.19 (2.21%) | 28.10 | 27.71 - 29.94 | 0.4516 times | Fri 17 April 2026 | 28.56 (13.06%) | 25.06 | 24.45 - 29.13 | 0.9207 times | Fri 10 April 2026 | 25.26 (8.83%) | 23.27 | 21.79 - 25.55 | 0.8474 times | Thu 02 April 2026 | 23.21 (5.79%) | 21.75 | 20.71 - 23.37 | 0.7543 times | Fri 27 March 2026 | 21.94 (6.66%) | 20.31 | 19.48 - 24.19 | 2.2006 times | Fri 20 March 2026 | 20.57 (-33.15%) | 31.50 | 20.35 - 32.81 | 1.7692 times | Fri 13 March 2026 | 30.77 (-1.72%) | 30.50 | 29.85 - 33.07 | 0.6151 times | Fri 06 March 2026 | 31.31 (-3.33%) | 30.90 | 29.68 - 33.51 | 0.8938 times | Fri 27 February 2026 | 32.39 (-0.09%) | 31.76 | 30.29 - 33.86 | 0.8193 times | Fri 20 February 2026 | 32.42 (6.16%) | 30.31 | 29.35 - 32.91 | 0.7279 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1491 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 25.43 and 33.71
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 26.93 |
| Monthly Target 4 | 32.2 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.19 (28.19%) | 22.95 | 21.66 - 29.94 | 0.614 times | Tue 31 March 2026 | 22.77 (-29.7%) | 30.90 | 19.48 - 33.51 | 1.4281 times | Fri 27 February 2026 | 32.39 (11.15%) | 28.61 | 28.14 - 34.94 | 1.0445 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.8671 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.6279 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.792 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.1269 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.9485 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.1819 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.3691 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.3528 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 16.61 and 32.07
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 27.87 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 29.19 (-0.21%) | 29.96 | 19.48 - 34.94 | 1.1683 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.3573 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 2.8475 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.329 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0745 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0291 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.05 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0437 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0533 times | Fri 30 December 2016 | 28.05 (0%) | 30.22 | 18.60 - 34.69 | 0.0472 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuperMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 26.53 |
| 20 day DMA | 24.91 |
| 35 day DMA | 26.88 |
| 50 day DMA | 28.28 |
| 100 day DMA | 29.9 |
| 150 day DMA | 35.44 |
| 200 day DMA | 38.5 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.06 | 27.87 |
| 12 day EMA | 27.12 | 26.74 | 26.43 |
| 20 day EMA | 26.68 | 26.42 | 26.21 |
| 35 day EMA | 27.34 | 27.23 | 27.16 |
| 50 day EMA | 28.67 | 28.65 | 28.66 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.3 | 28.05 |
| 12 day SMA | 26.53 | 25.94 | 25.5 |
| 20 day SMA | 24.91 | 24.56 | 24.22 |
| 35 day SMA | 26.88 | 26.96 | 27.07 |
| 50 day SMA | 28.28 | 28.37 | 28.49 |
| 100 day SMA | 29.9 | 29.93 | 29.98 |
| 150 day SMA | 35.44 | 35.54 | 35.66 |
| 200 day SMA | 38.5 | 38.59 | 38.69 |
Videos related to: SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
