SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong intraday Stock price targets for SuperMicro are 31.58 and 32.79
| Intraday Target 1 | 30.57 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.783333333333 |
| Intraday Target 4 | 32.58 |
| Intraday Target 5 | 32.99 |
Daily price and volume Super Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.16 (8.25%) | 31.25 | 30.99 - 32.20 | 1.6068 times | Wed 18 February 2026 | 29.71 (-1.33%) | 30.20 | 29.35 - 30.42 | 0.6384 times | Tue 17 February 2026 | 30.11 (-1.41%) | 30.31 | 29.58 - 30.75 | 0.7711 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.8199 times | Fri 13 February 2026 | 30.54 (0.36%) | 30.64 | 30.26 - 31.22 | 0.8224 times | Thu 12 February 2026 | 30.43 (-5.02%) | 32.19 | 30.42 - 32.32 | 0.9664 times | Wed 11 February 2026 | 32.04 (-3.87%) | 33.89 | 31.64 - 33.91 | 0.9297 times | Tue 10 February 2026 | 33.33 (-0.6%) | 33.70 | 33.01 - 34.39 | 0.7164 times | Mon 09 February 2026 | 33.53 (-2.39%) | 33.21 | 32.65 - 33.91 | 1.2246 times | Fri 06 February 2026 | 34.35 (11.35%) | 30.69 | 29.95 - 34.70 | 1.5042 times | Thu 05 February 2026 | 30.85 (-8.62%) | 33.02 | 29.37 - 33.49 | 2.2776 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 30.76 and 33.61
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 33.12 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Super Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.16 (5.3%) | 30.31 | 29.35 - 32.20 | 0.7197 times | Fri 13 February 2026 | 30.54 (0%) | 30.64 | 30.26 - 31.22 | 0.1956 times | Fri 13 February 2026 | 30.54 (-11.09%) | 33.21 | 30.26 - 34.39 | 1.1118 times | Fri 06 February 2026 | 34.35 (17.88%) | 28.61 | 28.14 - 34.94 | 2.3357 times | Fri 30 January 2026 | 29.14 (-8.05%) | 31.50 | 28.90 - 32.33 | 0.8093 times | Fri 23 January 2026 | 31.69 (-2.97%) | 31.54 | 30.22 - 33.75 | 0.9941 times | Fri 16 January 2026 | 32.66 (8.36%) | 29.93 | 27.75 - 32.98 | 1.5303 times | Fri 09 January 2026 | 30.14 (-2.65%) | 31.68 | 29.21 - 32.04 | 1.0984 times | Fri 02 January 2026 | 30.96 (1.11%) | 30.50 | 29.02 - 31.40 | 0.7373 times | Fri 26 December 2025 | 30.62 (-1.67%) | 31.49 | 30.14 - 31.95 | 0.4677 times | Fri 19 December 2025 | 31.14 (-3.68%) | 32.80 | 29.10 - 32.86 | 0.8409 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 30.15 and 36.95
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 31.746666666667 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.16 (10.36%) | 28.61 | 28.14 - 34.94 | 0.7279 times | Fri 30 January 2026 | 29.14 (-0.38%) | 29.96 | 27.75 - 33.75 | 0.7859 times | Wed 31 December 2025 | 29.25 (-13.59%) | 33.37 | 29.02 - 35.88 | 0.5691 times | Fri 28 November 2025 | 33.85 (-34.85%) | 48.63 | 31.03 - 49.43 | 0.7178 times | Fri 31 October 2025 | 51.96 (8.39%) | 47.57 | 46.92 - 58.78 | 1.0213 times | Tue 30 September 2025 | 47.94 (15.41%) | 40.03 | 39.56 - 48.53 | 0.8597 times | Fri 29 August 2025 | 41.54 (-29.56%) | 57.11 | 41.31 - 59.40 | 1.0712 times | Thu 31 July 2025 | 58.97 (20.32%) | 48.24 | 46.22 - 62.36 | 1.2409 times | Mon 30 June 2025 | 49.01 (22.46%) | 39.65 | 39.51 - 50.55 | 1.2261 times | Fri 30 May 2025 | 40.02 (25.61%) | 32.15 | 30.54 - 47.80 | 1.78 times | Wed 30 April 2025 | 31.86 (-6.95%) | 34.25 | 27.60 - 37.82 | 1.3383 times |
Yearly price and charts SuperMicro
Strong yearly Stock price targets for SuperMicro SMCI are 29.96 and 37.15
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 31.616666666667 |
| Yearly Target 4 | 35.48 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Super Micro
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.16 (9.95%) | 29.96 | 27.75 - 34.94 | 0.5285 times | Wed 31 December 2025 | 29.25 (-4.04%) | 30.97 | 25.71 - 66.44 | 5.7369 times | Tue 31 December 2024 | 30.48 (-89.28%) | 280.00 | 17.25 - 1229.00 | 3.0493 times | Fri 29 December 2023 | 284.26 (246.24%) | 83.08 | 69.02 - 357.00 | 0.3523 times | Fri 30 December 2022 | 82.10 (86.8%) | 44.61 | 34.11 - 95.22 | 0.0798 times | Fri 31 December 2021 | 43.95 (38.82%) | 31.80 | 30.52 - 47.14 | 0.0312 times | Thu 31 December 2020 | 31.66 (58.06%) | 29.50 | 15.76 - 33.30 | 0.0536 times | Mon 10 September 2018 | 20.03 (-4.39%) | 20.90 | 14.20 - 27.10 | 0.0468 times | Wed 27 December 2017 | 20.95 (-25.31%) | 28.25 | 17.70 - 31.74 | 0.0571 times | Fri 30 December 2016 | 28.05 (14.44%) | 23.88 | 18.60 - 34.69 | 0.0644 times | Thu 31 December 2015 | 24.51 (0%) | 23.00 | 22.31 - 25.36 | 0.0024 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Super Micro SMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Super Micro SMCI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Super Micro SMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.88
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuperMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and SuperMicro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 31.78 |
| 20 day DMA | 31.25 |
| 35 day DMA | 30.89 |
| 50 day DMA | 31.07 |
| 100 day DMA | 37.82 |
| 150 day DMA | 40.85 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Super Micro SMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 30.43 | 30.79 |
| 12 day EMA | 31.17 | 30.99 | 31.22 |
| 20 day EMA | 31.2 | 31.1 | 31.25 |
| 35 day EMA | 31.31 | 31.26 | 31.35 |
| 50 day EMA | 31.3 | 31.26 | 31.32 |
SMA (simple moving average) of Super Micro SMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.27 | 30.73 |
| 12 day SMA | 31.78 | 31.58 | 31.58 |
| 20 day SMA | 31.25 | 31.27 | 31.39 |
| 35 day SMA | 30.89 | 30.82 | 30.83 |
| 50 day SMA | 31.07 | 31.13 | 31.23 |
| 100 day SMA | 37.82 | 37.96 | 38.12 |
| 150 day SMA | 40.85 | 40.99 | 41.14 |
| 200 day SMA | 41.53 | 41.54 | 41.55 |


