SuperMicro SMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Super Micro SMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Manufacturing
- IntraDay predictions, targets, What to do SMCI
- Forcast & Targets SMCI
- SMCI Experts view
- Tomorrow's Movement SMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuperMicro
Strong Daily Stock price targets for SuperMicro SMCI are 710.92 and 780.86
Daily Target 1 | 696.31 |
Daily Target 2 | 725.52 |
Daily Target 3 | 766.25333333333 |
Daily Target 4 | 795.46 |
Daily Target 5 | 836.19 |
Daily price and volume Super Micro
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 754.72 (-0.94%) | 788.99 | 737.05 - 806.99 | 0.9437 times | Tue 23 April 2024 | 761.86 (6.25%) | 730.00 | 714.06 - 793.37 | 1.168 times | Mon 22 April 2024 | 717.02 (0.47%) | 731.92 | 671.00 - 733.84 | 1.3026 times | Fri 19 April 2024 | 713.65 (-23.14%) | 871.00 | 710.95 - 890.83 | 2.4135 times | Thu 18 April 2024 | 928.48 (-3.29%) | 961.88 | 917.46 - 972.99 | 0.6021 times | Wed 17 April 2024 | 960.08 (-1.66%) | 992.01 | 949.41 - 1020.33 | 1.0035 times | Tue 16 April 2024 | 976.30 (10.6%) | 901.32 | 893.00 - 981.46 | 0.9971 times | Mon 15 April 2024 | 882.75 (-1.75%) | 912.00 | 881.08 - 936.36 | 0.5882 times | Fri 12 April 2024 | 898.49 (-4.14%) | 920.30 | 894.00 - 924.99 | 0.4665 times | Thu 11 April 2024 | 937.28 (3.16%) | 912.00 | 907.19 - 945.36 | 0.5148 times | Wed 10 April 2024 | 908.54 (0.48%) | 876.15 | 871.10 - 924.00 | 0.5793 times |
Weekly price and charts SuperMicro
Strong weekly Stock price targets for SuperMicro SMCI are 712.86 and 848.85
Weekly Target 1 | 608.25 |
Weekly Target 2 | 681.48 |
Weekly Target 3 | 744.23666666667 |
Weekly Target 4 | 817.47 |
Weekly Target 5 | 880.23 |
Weekly price and volumes for Super Micro
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 754.72 (5.75%) | 731.92 | 671.00 - 806.99 | 0.7779 times | Fri 19 April 2024 | 713.65 (-20.57%) | 912.00 | 710.95 - 1020.33 | 1.2768 times | Fri 12 April 2024 | 898.49 (-5.22%) | 962.49 | 871.10 - 964.00 | 0.6219 times | Fri 05 April 2024 | 948.02 (-6.14%) | 1010.00 | 932.02 - 1069.00 | 0.8535 times | Thu 28 March 2024 | 1010.03 (3.83%) | 972.75 | 967.00 - 1106.11 | 0.7048 times | Fri 22 March 2024 | 972.74 (-8.99%) | 1107.00 | 855.00 - 1147.79 | 1.3809 times | Fri 15 March 2024 | 1068.83 (-6.24%) | 1100.25 | 1025.00 - 1198.00 | 1.3699 times | Fri 08 March 2024 | 1140.01 (25.9%) | 1039.00 | 976.10 - 1229.00 | 2.1031 times | Fri 01 March 2024 | 905.48 (4.54%) | 839.00 | 839.00 - 927.00 | 0.6292 times | Thu 29 February 2024 | 866.12 (0%) | 839.00 | 839.00 - 890.52 | 0.2821 times | Thu 29 February 2024 | 866.12 (0.71%) | 884.47 | 812.00 - 895.96 | 1.0014 times |
Monthly price and charts SuperMicro
Strong monthly Stock price targets for SuperMicro SMCI are 513.86 and 911.86
Monthly Target 1 | 433.57 |
Monthly Target 2 | 594.15 |
Monthly Target 3 | 831.57333333333 |
Monthly Target 4 | 992.15 |
Monthly Target 5 | 1229.57 |
Monthly price and volumes Super Micro
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 754.72 (-25.28%) | 1010.00 | 671.00 - 1069.00 | 0.9162 times | Thu 28 March 2024 | 1010.03 (16.62%) | 881.88 | 855.00 - 1229.00 | 1.5328 times | Thu 29 February 2024 | 866.12 (63.54%) | 540.00 | 536.00 - 1077.87 | 2.8102 times | Wed 31 January 2024 | 529.61 (86.31%) | 280.00 | 275.88 - 554.44 | 1.3532 times | Fri 29 December 2023 | 284.26 (3.95%) | 262.26 | 251.29 - 327.55 | 0.5275 times | Thu 30 November 2023 | 273.47 (14.2%) | 241.30 | 227.37 - 306.52 | 0.5714 times | Tue 31 October 2023 | 239.47 (-12.67%) | 275.00 | 226.59 - 317.50 | 0.5654 times | Fri 29 September 2023 | 274.22 (-0.31%) | 277.00 | 228.26 - 287.73 | 0.4779 times | Thu 31 August 2023 | 275.08 (-16.71%) | 322.49 | 235.15 - 357.00 | 0.7714 times | Mon 31 July 2023 | 330.27 (32.51%) | 254.89 | 245.10 - 337.79 | 0.474 times | Fri 30 June 2023 | 249.25 (11.3%) | 226.63 | 213.08 - 270.18 | 0.5445 times |
Indicator Analysis of SuperMicro
Tomorrow's movement Prediction of Super Micro SMCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 845.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Super Micro SMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 914 and price is deviating by 99 points
Upper Bollinger band is at 1112 and lower is at 717, while middle bands are at 816 and 1013
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuperMicro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuperMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SuperMicro in short term and the sell signal is strong.
SuperMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SuperMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuperMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.53 and SuperMicro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuperMicro SMCI stock. Volume based technical analysis of SuperMicro SMCI stock is negative.
SuperMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Super Micro SMCI
DMA (daily moving average) of Super Micro SMCI
DMA period | DMA value |
5 day DMA | 775.15 |
12 day DMA | 861.95 |
20 day DMA | 913.69 |
35 day DMA | 975.68 |
50 day DMA | 950.53 |
100 day DMA | 681.7 |
150 day DMA | 545.37 |
200 day DMA | 479.1 |
EMA (exponential moving average) of Super Micro SMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 782.63 | 796.59 | 813.95 |
12 day EMA | 845.22 | 861.67 | 879.81 |
20 day EMA | 883.85 | 897.44 | 911.71 |
35 day EMA | 905.54 | 914.42 | 923.4 |
50 day EMA | 918.45 | 925.13 | 931.79 |
SMA (simple moving average) of Super Micro SMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 775.15 | 816.22 | 859.11 |
12 day SMA | 861.95 | 876.43 | 891.94 |
20 day SMA | 913.69 | 927.21 | 941.26 |
35 day SMA | 975.68 | 985.28 | 994.21 |
50 day SMA | 950.53 | 953.05 | 953.64 |
100 day SMA | 681.7 | 676.78 | 671.82 |
150 day SMA | 545.37 | 542 | 538.49 |
200 day SMA | 479.1 | 476.92 | 474.62 |