Munafa Stock Market Course + Intraday & FNO calls 
Super Micro (SMCI) Technical (Analysis) Reports Super Micro ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Super Micro (SMCI)
Technical Analysis Report for NASDAQ stock SMCI Super Micro. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SMCI Super Micro then click here. or read Experts views on Super Micro or Forecast & share price targets of Super Micro
Super Micro Opened at 30.69 and Closed at: 34.35, which is 10.19% of previous session's close. It moved within a range of 29.95 and 34.70
The session was a Bullish session with an average volume of 39617383, which is -51.41% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
Support for tomorrow is 32.15 and resistance for tomorrow is 36.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.3, 28.25 resistance for tomorrow's hourly charts is 36.05, 37.75
10 Day SMA for Super Micro (SMCI) is 31.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Super Micro (SMCI) is 30.9 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Super Micro (SMCI) is 31.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 39.13 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Super Micro is 41.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Super Micro is at 30.9 and 200 DMA is at 41.64, while 50 DMA and 100 DMA are at 31.49 and 39.13 respectively
Super Micro (SMCI) moving average of 20 SMA is at 30.9 and 20 EMA is at 31.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 34.35 | 30.9 | 31.23 |
| 05 Thu Feb | 30.85 | 30.68 | 30.9 |
| 04 Wed Feb | 33.76 | 30.63 | 30.91 |
| 03 Tue Feb | 29.77 | 30.47 | 30.61 |
| 02 Mon Feb | 29.73 | 30.49 | 30.7 |
| 30 Fri Jan | 29.14 | 30.55 | 30.8 |
Super Micro (SMCI) moving average of 50 SMA is at 31.49 and 50 EMA is at 32.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 34.35 | 31.49 | 32.89 |
| 05 Thu Feb | 30.85 | 31.47 | 32.83 |
| 04 Wed Feb | 33.76 | 31.5 | 32.91 |
| 03 Tue Feb | 29.77 | 31.45 | 32.88 |
| 02 Mon Feb | 29.73 | 31.53 | 33.01 |
| 30 Fri Jan | 29.14 | 31.64 | 33.14 |
Super Micro (SMCI) moving average of 100 SMA is at 39.13 and 100 EMA is at 37.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 34.35 | 39.13 | 37.22 |
| 05 Thu Feb | 30.85 | 39.24 | 37.28 |
| 04 Wed Feb | 33.76 | 39.38 | 37.41 |
| 03 Tue Feb | 29.77 | 39.49 | 37.48 |
| 02 Mon Feb | 29.73 | 39.63 | 37.64 |
| 30 Fri Jan | 29.14 | 39.76 | 37.8 |
Super Micro (SMCI) moving average of 200 SMA is at 41.64 and 200 EMA is at 64.05
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 34.35 | 41.64 | 64.05 |
| 05 Thu Feb | 30.85 | 41.62 | 64.35 |
| 04 Wed Feb | 33.76 | 41.63 | 64.69 |
| 03 Tue Feb | 29.77 | 41.62 | 65 |
| 02 Mon Feb | 29.73 | 41.63 | 65.36 |
| 30 Fri Jan | 29.14 | 41.64 | 65.72 |
Super Micro has performed better than Workday Inc in short term. Holding Super Micro could be a better choice for now!
Ultra Clean has performed better than Super Micro in short term. You could have earned much better returns by investing in Ultra Clean, about 27.19% more returns!
Super Micro has performed better than Shotspotter Inc in short term. Holding Super Micro could be a better choice for now!
Silicon Laboratories has performed better than Super Micro in short term. You could have earned much better returns by investing in Silicon Laboratories, about 27.38% more returns!
Power Integrations has performed better than Super Micro in short term. You could have earned much better returns by investing in Power Integrations, about 0.1% more returns!
Super Micro has performed better than Eplus Inc in short term. Holding Super Micro could be a better choice for now!
Super Micro has performed better than Pegasystems Inc in short term. Holding Super Micro could be a better choice for now!
One Stop has performed better than Super Micro in short term. You could have earned much better returns by investing in One Stop, about 0.51% more returns!
Super Micro has performed better than Nve Corporation in short term. Holding Super Micro could be a better choice for now!
Macom Technology has performed better than Super Micro in short term. You could have earned much better returns by investing in Macom Technology, about 20.91% more returns!
Super Micro has performed better than Microstrategy Incorporated in short term. Holding Super Micro could be a better choice for now!
Super Micro has performed better than Lattice Semiconductor in short term. Holding Super Micro could be a better choice for now!
Key Tronic has performed better than Super Micro in short term. You could have earned much better returns by investing in Key Tronic, about 3.39% more returns!
Super Micro has performed better than Alarm Com in short term. Holding Super Micro could be a better choice for now!
Bio Key has performed better than Super Micro in short term. You could have earned much better returns by investing in Bio Key, about 3.57% more returns!
Super Micro has performed better than Commvault Systems in short term. Holding Super Micro could be a better choice for now!
Super Micro has performed better than Energy Recovery in short term. Holding Super Micro could be a better choice for now!
Formfactor Inc has performed better than Super Micro in short term. You could have earned much better returns by investing in Formfactor Inc, about 17.56% more returns!
Super Micro has performed better than Himax Technologies in short term. Holding Super Micro could be a better choice for now!
Super Micro Technical analysis of indicators
Price action analysis of Super Micro (SMCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Super Micro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Super Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Super Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Super Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Super Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32 and Super Micro SMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Super Micro SMCI stock. Volume based technical analysis of Super Micro SMCI stock is negative.
Super Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SMCI Super Micro These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMCI Experts View which covers a lot of information including buying and selling signals
SMCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Super Micro or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Super Micro (SMCI) Technical (Analysis) Reports Super Micro ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
