Munafa Stock Market Course + Intraday & FNO calls 
Super Micro (SMCI) Technical (Analysis) Reports Super Micro ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Super Micro (SMCI)
Technical Analysis Report for NASDAQ stock SMCI Super Micro. Dated: 14 Jan 2026 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SMCI Super Micro then click here. or read Experts views on Super Micro or Forecast & share price targets of Super Micro
Super Micro Opened at 28.52 and Closed at: 28.28, which is -1.17% of previous session's close. It moved within a range of 27.75 and 28.76
The session was a Bearish session with an average volume of 19044806, which is -120.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 27.51 and resistance for tomorrow is 28.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.77, 27.25 resistance for tomorrow's hourly charts is 28.78, 29.27
10 Day SMA for Super Micro (SMCI) is 29.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Super Micro (SMCI) is 30.13 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Super Micro (SMCI) is 33.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 40.96 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Super Micro is 41.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Super Micro is at 30.13 and 200 DMA is at 41.76, while 50 DMA and 100 DMA are at 33.67 and 40.96 respectively
Super Micro (SMCI) moving average of 20 SMA is at 30.13 and 20 EMA is at 30.53
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Wed Jan | 28.28 | 30.13 | 30.53 |
| 13 Tue Jan | 28.61 | 30.29 | 30.77 |
| 12 Mon Jan | 30.13 | 30.47 | 31 |
| 09 Fri Jan | 30.14 | 30.67 | 31.09 |
| 08 Thu Jan | 29.88 | 30.9 | 31.19 |
| 07 Wed Jan | 30.01 | 31.16 | 31.33 |
Super Micro (SMCI) moving average of 50 SMA is at 33.67 and 50 EMA is at 34.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Wed Jan | 28.28 | 33.67 | 34.28 |
| 13 Tue Jan | 28.61 | 34.15 | 34.52 |
| 12 Mon Jan | 30.13 | 34.58 | 34.76 |
| 09 Fri Jan | 30.14 | 35.03 | 34.95 |
| 08 Thu Jan | 29.88 | 35.48 | 35.15 |
| 07 Wed Jan | 30.01 | 35.91 | 35.37 |
Super Micro (SMCI) moving average of 100 SMA is at 40.96 and 100 EMA is at 39.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Wed Jan | 28.28 | 40.96 | 39.42 |
| 13 Tue Jan | 28.61 | 41.11 | 39.65 |
| 12 Mon Jan | 30.13 | 41.25 | 39.87 |
| 09 Fri Jan | 30.14 | 41.38 | 40.07 |
| 08 Thu Jan | 29.88 | 41.51 | 40.27 |
| 07 Wed Jan | 30.01 | 41.67 | 40.48 |
Super Micro (SMCI) moving average of 200 SMA is at 41.76 and 200 EMA is at 74.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Wed Jan | 28.28 | 41.76 | 74.01 |
| 13 Tue Jan | 28.61 | 41.79 | 74.47 |
| 12 Mon Jan | 30.13 | 41.82 | 74.93 |
| 09 Fri Jan | 30.14 | 41.85 | 75.38 |
| 08 Thu Jan | 29.88 | 41.91 | 75.84 |
| 07 Wed Jan | 30.01 | 41.97 | 76.3 |
Zebra Technologies has performed better than Super Micro in short term. You could have earned much better returns by investing in Zebra Technologies, about 11.19% more returns!
Super Micro has performed better than Veritone Inc in short term. Holding Super Micro could be a better choice for now!
Veeco Instruments has performed better than Super Micro in short term. You could have earned much better returns by investing in Veeco Instruments, about 20.26% more returns!
Trade Desk has performed better than Super Micro in short term. You could have earned much better returns by investing in Trade Desk, about 12.02% more returns!
Stoneco has performed better than Super Micro in short term. You could have earned much better returns by investing in Stoneco, about 8.91% more returns!
Sps Commerce has performed better than Super Micro in short term. You could have earned much better returns by investing in Sps Commerce, about 14.45% more returns!
Nvidia Corporation has performed better than Super Micro in short term. You could have earned much better returns by investing in Nvidia Corporation, about 13.77% more returns!
Mongodb Inc has performed better than Super Micro in short term. You could have earned much better returns by investing in Mongodb Inc, about 2.44% more returns!
Manhattan Associates has performed better than Super Micro in short term. You could have earned much better returns by investing in Manhattan Associates, about 9.51% more returns!
Aurora Mobile has performed better than Super Micro in short term. You could have earned much better returns by investing in Aurora Mobile, about 20.56% more returns!
Ipg Photonics has performed better than Super Micro in short term. You could have earned much better returns by investing in Ipg Photonics, about 11.36% more returns!
Intel Corporation has performed better than Super Micro in short term. You could have earned much better returns by investing in Intel Corporation, about 41.29% more returns!
Ericsson has performed better than Super Micro in short term. You could have earned much better returns by investing in Ericsson, about 8.19% more returns!
Barrett Business has performed better than Super Micro in short term. You could have earned much better returns by investing in Barrett Business, about 16.91% more returns!
Super Micro has performed better than Adobe Inc in short term. Holding Super Micro could be a better choice for now!
Super Micro Technical analysis of indicators
Price action analysis of Super Micro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Super Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Super Micro in short term but the buy signal is initial and weak.
Super Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Super Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Super Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Super Micro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Super Micro SMCI stock. Volume based technical analysis of Super Micro SMCI stock is negative.
Super Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SMCI Super Micro These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMCI Experts View which covers a lot of information including buying and selling signals
SMCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Super Micro or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Super Micro (SMCI) Technical (Analysis) Reports Super Micro ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
