Munafa Stock Market Course + Intraday & FNO calls 
Super Micro (SMCI) Technical (Analysis) Reports Super Micro ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Super Micro (SMCI)
Technical Analysis Report for NASDAQ stock SMCI Super Micro. Dated: 24 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Manufacturing in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SMCI Super Micro then click here. or read Experts views on Super Micro or Forecast & share price targets of Super Micro
Super Micro Opened at 30.65 and Closed at: 30.55, which is -0.69% of previous session's close. It moved within a range of 30.34 and 30.80
The session was a Bearish session with an average volume of 6805500, which is -166.36% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 30.22 and resistance for tomorrow is 30.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.33, 30.1 resistance for tomorrow's hourly charts is 30.79, 31.02
10 Day SMA for Super Micro (SMCI) is 31.21 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Super Micro (SMCI) is 32.65 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Super Micro (SMCI) is 39.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Super Micro is 42.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Super Micro is at 32.65 and 200 DMA is at 42.39, while 50 DMA and 100 DMA are at 39.45 and 42.92 respectively
Super Micro (SMCI) moving average of 20 SMA is at 32.65 and 20 EMA is at 32.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 30.55 | 32.65 | 32.79 |
| 23 Tue Dec | 30.76 | 32.75 | 33.03 |
| 22 Mon Dec | 31.07 | 32.88 | 33.27 |
| 19 Fri Dec | 31.14 | 32.93 | 33.5 |
| 18 Thu Dec | 29.38 | 32.95 | 33.75 |
| 17 Wed Dec | 29.86 | 33.17 | 34.21 |
Super Micro (SMCI) moving average of 50 SMA is at 39.45 and 50 EMA is at 37.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 30.55 | 39.45 | 37.33 |
| 23 Tue Dec | 30.76 | 39.9 | 37.61 |
| 22 Mon Dec | 31.07 | 40.38 | 37.89 |
| 19 Fri Dec | 31.14 | 40.82 | 38.17 |
| 18 Thu Dec | 29.38 | 41.36 | 38.46 |
| 17 Wed Dec | 29.86 | 41.94 | 38.83 |
Super Micro (SMCI) moving average of 100 SMA is at 42.92 and 100 EMA is at 42.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 30.55 | 42.92 | 42.18 |
| 23 Tue Dec | 30.76 | 43.19 | 42.41 |
| 22 Mon Dec | 31.07 | 43.45 | 42.65 |
| 19 Fri Dec | 31.14 | 43.73 | 42.88 |
| 18 Thu Dec | 29.38 | 44.02 | 43.12 |
| 17 Wed Dec | 29.86 | 44.31 | 43.4 |
Super Micro (SMCI) moving average of 200 SMA is at 42.39 and 200 EMA is at 82.39
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 30.55 | 42.39 | 82.39 |
| 23 Tue Dec | 30.76 | 42.42 | 82.91 |
| 22 Mon Dec | 31.07 | 42.45 | 83.44 |
| 19 Fri Dec | 31.14 | 42.48 | 83.97 |
| 18 Thu Dec | 29.38 | 42.52 | 84.5 |
| 17 Wed Dec | 29.86 | 42.57 | 85.06 |
Veeco Instruments has performed better than Super Micro in short term. You could have earned much better returns by investing in Veeco Instruments, about 7.1% more returns!
Ultra Clean has performed better than Super Micro in short term. You could have earned much better returns by investing in Ultra Clean, about 11% more returns!
Skyworks Solutions has performed better than Super Micro in short term. You could have earned much better returns by investing in Skyworks Solutions, about 5.62% more returns!
Sify Technologies has performed better than Super Micro in short term. You could have earned much better returns by investing in Sify Technologies, about 18.61% more returns!
Super Micro has performed better than Phunware Inc in short term. Holding Super Micro could be a better choice for now!
Match Group has performed better than Super Micro in short term. You could have earned much better returns by investing in Match Group, about 5.87% more returns!
Microchip Technology has performed better than Super Micro in short term. You could have earned much better returns by investing in Microchip Technology, about 31.19% more returns!
Lattice Semiconductor has performed better than Super Micro in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 16.21% more returns!
Alphabet Inc has performed better than Super Micro in short term. You could have earned much better returns by investing in Alphabet Inc, about 5.01% more returns!
F5 Networks has performed better than Super Micro in short term. You could have earned much better returns by investing in F5 Networks, about 16.98% more returns!
Super Micro has performed better than Canadian Solar in short term. Holding Super Micro could be a better choice for now!
Cisco Systems has performed better than Super Micro in short term. You could have earned much better returns by investing in Cisco Systems, about 9.42% more returns!
Autodesk Inc has performed better than Super Micro in short term. You could have earned much better returns by investing in Autodesk Inc, about 5.84% more returns!
Super Micro Technical analysis of indicators
Price action analysis of Super Micro (SMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Super Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Super Micro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Super Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Super Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Super Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and Super Micro SMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Super Micro SMCI stock. Volume based technical analysis of Super Micro SMCI stock is negative.
Super Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SMCI Super Micro These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SMCI Experts View which covers a lot of information including buying and selling signals
SMCI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Super Micro or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Super Micro (SMCI) Technical (Analysis) Reports Super Micro ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
