Munafa Varonis Systems, Inc. (VRNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Varonis Systems, Inc. (VRNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Varonis Systems, Inc. intraday tips for today and tomorrow
Varonis Systems, Inc. (VRNS) Indicator analysis
Recent prices of VRNS Varonis Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 23.08 | 22.59 to 23.60 | -0.09% | 0.68 times |
| 27 Fri Feb 2026 | 23.10 | 21.69 to 23.11 | 0.04% | 0.69 times |
| 26 Thu Feb 2026 | 23.09 | 22.55 to 23.89 | 1.63% | 0.92 times |
| 25 Wed Feb 2026 | 22.72 | 21.10 to 22.94 | 4.65% | 0.78 times |
| 24 Tue Feb 2026 | 21.71 | 20.61 to 21.92 | 2.99% | 1.4 times |
| 23 Mon Feb 2026 | 21.08 | 20.89 to 23.47 | -11.02% | 1.39 times |
| 20 Fri Feb 2026 | 23.69 | 23.56 to 26.11 | -7.68% | 1.04 times |
| 19 Thu Feb 2026 | 25.66 | 25.20 to 25.78 | -0.16% | 0.61 times |
| 18 Wed Feb 2026 | 25.70 | 24.96 to 25.93 | 1.5% | 0.74 times |
| 17 Tue Feb 2026 | 25.32 | 24.50 to 25.83 | -0.16% | 1.42 times |
| 13 Fri Feb 2026 | 25.36 | 25.08 to 26.35 | 0% | 1 times |
| 13 Fri Feb 2026 | 25.36 | 25.08 to 26.35 | 0.83% | 1 times |
Varonis Systems VRNS intraday stock tips
02 Monday March Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varonis Systems stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 21.4 as target. However if you take a buy trade in Varonis Systems, then use 23.4 as stoploss and 25.01 as target.
27 Friday February Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varonis Systems stays below 23.3, but if it comes above 23.3, then a intra day buy could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 20.9 as target. However if you take a buy trade in Varonis Systems, then use 23.3 as stoploss and 25.21 as target.
26 Thursday February Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varonis Systems stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 20.5 as target. However if you take a buy trade in Varonis Systems, then use 23.2 as stoploss and 25.43 as target.
25 Wednesday February Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varonis Systems stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 20.1 as target. However if you take a buy trade in Varonis Systems, then use 23.2 as stoploss and 25.68 as target.
24 Tuesday February Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varonis Systems stays below 23, but if it comes above 23, then a intra day buy could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 19.4 as target. However if you take a buy trade in Varonis Systems, then use 23 as stoploss and 25.99 as target.
23 Monday February Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varonis Systems stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 19 as target. However if you take a buy trade in Varonis Systems, then use 23.1 as stoploss and 26.44 as target.
20 Friday February Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 27. However, stock will show a bearish move below 23.3.
Varonis Systems VRNS tips for tomorrow
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


