Munafa Stock Market Course + Intraday & FNO calls 
Munafa Varonis Systems, Inc. (VRNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Varonis Systems, Inc. (VRNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Varonis Systems, Inc. intraday tips for today and tomorrow
Varonis Systems, Inc. (VRNS) Indicator analysis
Recent prices of VRNS Varonis Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 31.10 | 31.08 to 31.77 | -1.33% | 0.79 times |
| 03 Wed Dec 2025 | 31.52 | 31.25 to 32.16 | -1.38% | 1.75 times |
| 02 Tue Dec 2025 | 31.96 | 31.88 to 32.87 | -0.93% | 1.3 times |
| 01 Mon Dec 2025 | 32.26 | 32.19 to 33.22 | -2.45% | 0.98 times |
| 28 Fri Nov 2025 | 33.07 | 32.66 to 33.39 | 2.23% | 0.53 times |
| 26 Wed Nov 2025 | 32.35 | 32.15 to 32.84 | -0.37% | 0.76 times |
| 25 Tue Nov 2025 | 32.47 | 31.55 to 32.63 | 3.18% | 0.62 times |
| 24 Mon Nov 2025 | 31.47 | 30.82 to 31.66 | 0.38% | 0.84 times |
| 21 Fri Nov 2025 | 31.35 | 30.34 to 31.47 | -0.13% | 1.18 times |
| 20 Thu Nov 2025 | 31.39 | 31.34 to 32.88 | -2.33% | 1.03 times |
| 19 Wed Nov 2025 | 32.14 | 32.00 to 32.93 | -2.43% | 1.01 times |
| 18 Tue Nov 2025 | 32.94 | 32.45 to 33.38 | -0.69% | 0.4 times |
Varonis Systems VRNS intraday stock tips
04 Thursday December Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
Although my analysis for Varonis Systems is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.7, for a target of 33.3 or 34.68
03 Wednesday December Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
Although my analysis for Varonis Systems is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.1, for a target of 33.7 or 35.06
02 Tuesday December Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
Although my analysis for Varonis Systems is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.4, for a target of 34 or 35.43
01 Monday December Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
Although my analysis for Varonis Systems is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.7, for a target of 34.4 or 35.8
28 Friday November Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
Although my analysis for Varonis Systems is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33, for a target of 34.7 or 36.17
26 Wednesday November Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
Although my analysis for Varonis Systems is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.3, for a target of 35 or 36.5
25 Tuesday November Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
Although my analysis for Varonis Systems is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.7, for a target of 35.5 or 36.94
Varonis Systems VRNS tips for tomorrow
Tomorrow's movement Prediction of Varonis Systems VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.95
Tomorrow's movement Prediction of Varonis Systems VRNS is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Varonis Systems, Inc. (VRNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Varonis Systems, Inc. (VRNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
