Munafa Stock Market Course + Intraday & FNO calls 
Munafa Varonis Systems, Inc. (VRNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Varonis Systems, Inc. (VRNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Varonis Systems, Inc. intraday tips for today and tomorrow
Varonis Systems, Inc. (VRNS) Indicator analysis
Recent prices of VRNS Varonis Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 33.58 | 33.17 to 33.58 | 0.42% | 0.39 times |
| 24 Wed Dec 2025 | 33.44 | 33.07 to 33.48 | 0.63% | 0.28 times |
| 23 Tue Dec 2025 | 33.23 | 32.63 to 34.28 | -3.51% | 0.68 times |
| 22 Mon Dec 2025 | 34.44 | 33.10 to 34.75 | 3.05% | 0.7 times |
| 19 Fri Dec 2025 | 33.42 | 32.89 to 34.05 | 0.45% | 2.91 times |
| 18 Thu Dec 2025 | 33.27 | 32.71 to 33.86 | 1.87% | 0.93 times |
| 17 Wed Dec 2025 | 32.66 | 32.38 to 33.29 | -1.51% | 0.88 times |
| 16 Tue Dec 2025 | 33.16 | 32.40 to 33.38 | 0.48% | 0.77 times |
| 15 Mon Dec 2025 | 33.00 | 32.60 to 33.97 | -2.34% | 1.13 times |
| 12 Fri Dec 2025 | 33.79 | 33.10 to 34.05 | 1.72% | 1.02 times |
| 11 Thu Dec 2025 | 33.22 | 32.75 to 33.63 | 0.24% | 0.69 times |
| 10 Wed Dec 2025 | 33.14 | 32.26 to 33.55 | 2.06% | 0.79 times |
Varonis Systems VRNS intraday stock tips
26 Friday December Stock tips for Varonis Systems (VRNS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bullish for shortterm, and stock might move up till 34.5 or till 35.7. Use a stoploss of 33.55 and if this stock hits its stoploss, then it can fall down till 32.55
24 Wednesday December Stock tips for Varonis Systems Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, and stock might move down till 32.6 or till 31.4. Use a stoploss of 33.55 and if the stock hits stoploss, then it can shoot up till 34.53
23 Tuesday December Stock tips for Varonis Systems Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, and stock might move down till 32.6 or till 31.4. Use a stoploss of 33.56 and if the stock hits stoploss, then it can shoot up till 34.53
22 Monday December Stock tips for Varonis Systems (VRNS) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.6 as stoploss in an intra day sell trade for a target of 33.59. However, stock will show a bullish move above 34.6.
19 Friday December Stock tips for Varonis Systems Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, and stock might move down till 32.6 or till 31.5. Use a stoploss of 33.5 and if the stock hits stoploss, then it can shoot up till 34.41
18 Thursday December Stock tips for Varonis Systems Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, and stock might move down till 32.6 or till 31.5. Use a stoploss of 33.51 and if the stock hits stoploss, then it can shoot up till 34.41
17 Wednesday December Stock tips for Varonis Systems Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Varonis Systems VRNS gave a large move recently.
My analysis of Varonis Systems is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varonis Systems stays below 32.7, but if it comes above 32.7, then a intra day buy could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 31.6 as target. However if you take a buy trade in Varonis Systems, then use 32.7 as stoploss and 33.53 as target.
Varonis Systems VRNS tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Varonis Systems, Inc. (VRNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Varonis Systems, Inc. (VRNS) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
