ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS NASDAQ

Stock VRNS - Share Varonis Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 42.93
  • Daily Resistance: 45.56

Short term support and resistance levels are 45.38 and 38.93
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Varonis Systems, Inc.

  • 5Day Average: 45.38
  • 12Day Average: 42.5
  • 20Day Average: 38.93
  • 50Day Average: 33.71
  • 100Day Average: 28.57
  • 150Day Average: 29.57
  • 200Day Average: 33.95

VRNS Indicators & signals

Indicator MACD (12,26,9)

42.41, 38.81, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

58.56, 38.1, 9.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRNS Varonis Systems, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 44.53 43.96 to 46.59 -2.75% 0.28 times
09 Thu Jul 2026 45.79 43.77 to 45.89 1.6% 0.32 times
08 Wed Jul 2026 45.07 43.74 to 45.33 -1.68% 0.42 times
07 Tue Jul 2026 45.84 45.50 to 47.58 0.37% 1.12 times
06 Mon Jul 2026 45.67 41.38 to 46.42 6.56% 1.52 times
02 Thu Jul 2026 42.86 41.49 to 42.97 2.32% 0.57 times
01 Wed Jul 2026 41.89 41.85 to 43.34 -0.17% 0.93 times
30 Tue Jun 2026 41.96 39.41 to 42.10 4.4% 0.83 times
29 Mon Jun 2026 40.19 39.82 to 41.68 -0.27% 0.6 times
26 Fri Jun 2026 40.30 38.10 to 40.45 4.51% 2.03 times
25 Thu Jun 2026 38.56 36.46 to 39.77 3.41% 1.65 times
24 Wed Jun 2026 37.29 35.35 to 37.45 6.51% 1.64 times

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS NASDAQ

These are Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS NASDAQ

Videos related to: Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Varonis Systems, Inc. VRNS Support Resistance charts Varonis Systems, Inc. VRNS NASDAQ

 

Back to top