Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 32.57 and 34.42
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 32.91 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.76 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.38 (0.91%) | 32.79 | 31.75 - 33.60 | 1.6598 times | Wed 17 June 2026 | 33.08 (-2.3%) | 33.60 | 33.05 - 34.43 | 1.3657 times | Tue 16 June 2026 | 33.86 (-0.09%) | 33.91 | 33.22 - 34.61 | 0.8872 times | Mon 15 June 2026 | 33.89 (1.65%) | 33.42 | 33.00 - 34.31 | 0.9477 times | Fri 12 June 2026 | 33.34 (-0.36%) | 32.94 | 32.46 - 33.87 | 0.8073 times | Thu 11 June 2026 | 33.46 (1.7%) | 32.50 | 31.97 - 33.50 | 0.8044 times | Wed 10 June 2026 | 32.90 (1.29%) | 31.92 | 31.51 - 33.58 | 0.8277 times | Tue 09 June 2026 | 32.48 (-1.69%) | 32.65 | 31.48 - 33.33 | 0.7856 times | Mon 08 June 2026 | 33.04 (1.07%) | 32.39 | 32.27 - 33.25 | 0.7294 times | Fri 05 June 2026 | 32.69 (-1.68%) | 33.30 | 32.20 - 33.72 | 1.1852 times | Thu 04 June 2026 | 33.25 (-0.78%) | 33.78 | 32.97 - 34.12 | 0.8391 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 31.14 and 34
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 33.246666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.6476 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.5269 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.8058 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.6154 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 0.9352 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.7554 times | Fri 08 May 2026 | 28.53 (7.66%) | 26.63 | 26.36 - 29.53 | 1.6609 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.8662 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.1614 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 1.0251 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.217 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 30.04 and 34.83
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 33.71 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.38 (-2.25%) | 35.00 | 31.48 - 36.27 | 0.4257 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9288 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1172 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8672 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9818 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9218 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0338 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5998 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4949 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.629 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.5952 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 26.54 and 43.36
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 23.21 |
| Yearly Target 3 | 29.866666666667 |
| Yearly Target 4 | 40.03 |
| Yearly Target 5 | 46.69 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.38 (1.77%) | 32.81 | 19.70 - 36.52 | 1.3662 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.972 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.542 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.1691 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.4493 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.9513 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.4138 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.3929 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.399 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3445 times | Fri 30 December 2016 | 26.80 (0%) | 17.84 | 17.72 - 32.05 | 0.1505 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaronisSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VaronisSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.51 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.99 |
| 35 day DMA | 30.86 |
| 50 day DMA | 28.74 |
| 100 day DMA | 26.68 |
| 150 day DMA | 28.87 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.4 | 33.41 | 33.57 |
| 12 day EMA | 33.15 | 33.11 | 33.12 |
| 20 day EMA | 32.47 | 32.37 | 32.29 |
| 35 day EMA | 30.73 | 30.57 | 30.42 |
| 50 day EMA | 28.73 | 28.54 | 28.35 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.51 | 33.53 | 33.49 |
| 12 day SMA | 33.24 | 33.45 | 33.7 |
| 20 day SMA | 32.99 | 32.88 | 32.71 |
| 35 day SMA | 30.86 | 30.69 | 30.47 |
| 50 day SMA | 28.74 | 28.53 | 28.34 |
| 100 day SMA | 26.68 | 26.7 | 26.72 |
| 150 day SMA | 28.87 | 28.88 | 28.89 |
| 200 day SMA | 35.48 | 35.61 | 35.74 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
