Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 42.93 and 45.56
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 45.026666666667 |
| Intraday Target 4 | 46.09 |
| Intraday Target 5 | 47.66 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.53 (-2.75%) | 45.91 | 43.96 - 46.59 | 0.3275 times | Thu 09 July 2026 | 45.79 (1.6%) | 44.17 | 43.77 - 45.89 | 0.3724 times | Wed 08 July 2026 | 45.07 (-1.68%) | 44.17 | 43.74 - 45.33 | 0.4921 times | Tue 07 July 2026 | 45.84 (0.37%) | 46.50 | 45.50 - 47.58 | 1.2982 times | Mon 06 July 2026 | 45.67 (6.56%) | 41.94 | 41.38 - 46.42 | 1.761 times | Thu 02 July 2026 | 42.86 (2.32%) | 41.55 | 41.49 - 42.97 | 0.6551 times | Wed 01 July 2026 | 41.89 (-0.17%) | 42.77 | 41.85 - 43.34 | 1.0823 times | Tue 30 June 2026 | 41.96 (4.4%) | 39.70 | 39.41 - 42.10 | 0.9636 times | Mon 29 June 2026 | 40.19 (-0.27%) | 40.70 | 39.82 - 41.68 | 0.6931 times | Fri 26 June 2026 | 40.30 (4.51%) | 38.24 | 38.10 - 40.45 | 2.3548 times | Thu 25 June 2026 | 38.56 (3.41%) | 37.06 | 36.46 - 39.77 | 1.9084 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 42.96 and 49.16
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 44.496666666667 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 0.8935 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.7133 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.1741 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.6772 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.551 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.8427 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.6436 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 0.978 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.7899 times | Fri 08 May 2026 | 28.53 (7.66%) | 26.63 | 26.36 - 29.53 | 1.7368 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.9515 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 42.96 and 49.16
| Monthly Target 1 | 38.3 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 50.7 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.53 (6.12%) | 42.77 | 41.38 - 47.58 | 0.255 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9305 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9152 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1008 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8545 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9528 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9083 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0187 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.591 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4731 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6198 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 32.12 and 60
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 26.96 |
| Yearly Target 3 | 37.27 |
| Yearly Target 4 | 54.84 |
| Yearly Target 5 | 65.15 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.53 (35.76%) | 32.81 | 19.70 - 47.58 | 1.5106 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.939 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.5162 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.1496 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.425 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.9353 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.4069 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.3863 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.3923 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3387 times | Fri 30 December 2016 | 26.80 (0%) | 20.20 | 20.14 - 32.05 | 0.1402 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 30, while middle bands are at 35 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 42.5 |
| 20 day DMA | 38.93 |
| 35 day DMA | 36.24 |
| 50 day DMA | 33.7 |
| 100 day DMA | 28.55 |
| 150 day DMA | 29.64 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 44.72 | 44.18 |
| 12 day EMA | 42.41 | 42.02 | 41.34 |
| 20 day EMA | 40.14 | 39.68 | 39.04 |
| 35 day EMA | 36.95 | 36.5 | 35.95 |
| 50 day EMA | 34.12 | 33.7 | 33.21 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.05 | 44.27 |
| 12 day SMA | 42.5 | 41.7 | 40.61 |
| 20 day SMA | 38.93 | 38.35 | 37.69 |
| 35 day SMA | 36.24 | 35.82 | 35.34 |
| 50 day SMA | 33.7 | 33.32 | 32.91 |
| 100 day SMA | 28.55 | 28.36 | 28.16 |
| 150 day SMA | 29.64 | 29.56 | 29.48 |
| 200 day SMA | 34.39 | 34.46 | 34.51 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
