Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 33.37 and 35.32
| Intraday Target 1 | 32.95 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 34.896666666667 |
| Intraday Target 4 | 35.73 |
| Intraday Target 5 | 36.85 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.62 (-1.82%) | 35.10 | 34.06 - 36.01 | 0.8555 times | Mon 12 January 2026 | 35.26 (0.03%) | 35.14 | 34.60 - 35.63 | 0.7143 times | Fri 09 January 2026 | 35.25 (-1.4%) | 35.80 | 34.95 - 35.89 | 0.6271 times | Thu 08 January 2026 | 35.75 (0.87%) | 35.37 | 34.32 - 35.87 | 1.5719 times | Wed 07 January 2026 | 35.44 (6.43%) | 33.43 | 33.38 - 36.52 | 2.2742 times | Tue 06 January 2026 | 33.30 (1.34%) | 32.71 | 32.31 - 33.34 | 0.9554 times | Mon 05 January 2026 | 32.86 (2.56%) | 32.92 | 32.40 - 33.44 | 1.0084 times | Fri 02 January 2026 | 32.04 (-2.32%) | 32.81 | 31.20 - 32.99 | 0.7996 times | Wed 31 December 2025 | 32.80 (-0.91%) | 33.10 | 32.69 - 33.21 | 0.6246 times | Tue 30 December 2025 | 33.10 (-0.72%) | 33.06 | 33.00 - 33.65 | 0.5691 times | Mon 29 December 2025 | 33.34 (-0.71%) | 33.44 | 33.04 - 33.68 | 0.8266 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 33.37 and 35.32
| Weekly Target 1 | 32.95 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 34.896666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.62 (-1.79%) | 35.14 | 34.06 - 36.01 | 0.3244 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 1.33 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.5827 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.6316 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 2.0227 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 1.3488 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 1.359 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.5616 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.8942 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.9451 times | Fri 07 November 2025 | 34.14 (-3.09%) | 35.68 | 33.07 - 36.28 | 0.9522 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 32.91 and 38.23
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.62 (5.55%) | 32.81 | 31.20 - 36.52 | 0.4422 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.4045 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.8149 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.1963 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.8546 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.8382 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.071 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.7475 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.8039 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.8269 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.8414 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 32.91 and 38.23
| Yearly Target 1 | 28.79 |
| Yearly Target 2 | 31.71 |
| Yearly Target 3 | 34.113333333333 |
| Yearly Target 4 | 37.03 |
| Yearly Target 5 | 39.43 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 34.62 (5.55%) | 32.81 | 31.20 - 36.52 | 0.0803 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 2.2815 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.7648 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.3486 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.6838 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 1.0937 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.4664 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.4428 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.4497 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3883 times | Fri 30 December 2016 | 26.80 (42.55%) | 18.42 | 13.25 - 32.05 | 0.23 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaronisSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 33.95 |
| 20 day DMA | 33.7 |
| 35 day DMA | 33.02 |
| 50 day DMA | 33.37 |
| 100 day DMA | 45.76 |
| 150 day DMA | 48.09 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.8 | 34.89 | 34.71 |
| 12 day EMA | 34.26 | 34.19 | 34 |
| 20 day EMA | 34.01 | 33.95 | 33.81 |
| 35 day EMA | 34.49 | 34.48 | 34.43 |
| 50 day EMA | 35 | 35.02 | 35.01 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35 | 34.52 |
| 12 day SMA | 33.95 | 33.85 | 33.68 |
| 20 day SMA | 33.7 | 33.66 | 33.55 |
| 35 day SMA | 33.02 | 32.93 | 32.84 |
| 50 day SMA | 33.37 | 33.37 | 33.32 |
| 100 day SMA | 45.76 | 46 | 46.23 |
| 150 day SMA | 48.09 | 48.2 | 48.3 |
| 200 day SMA | 47.03 | 47.06 | 47.09 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
