Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 26.84 and 28.37
| Intraday Target 1 | 25.69 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 27.216666666667 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.75 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.22 (0.78%) | 27.18 | 26.45 - 27.98 | 0.4965 times | Wed 13 May 2026 | 27.01 (-2.98%) | 27.58 | 26.71 - 27.69 | 0.6155 times | Tue 12 May 2026 | 27.84 (-0.57%) | 28.31 | 27.39 - 28.48 | 0.5187 times | Mon 11 May 2026 | 28.00 (-1.86%) | 28.44 | 27.42 - 28.93 | 0.688 times | Fri 08 May 2026 | 28.53 (-0.52%) | 28.31 | 27.59 - 28.90 | 0.8931 times | Thu 07 May 2026 | 28.68 (3.88%) | 28.20 | 28.20 - 29.53 | 0.9872 times | Wed 06 May 2026 | 27.61 (0.73%) | 27.20 | 26.45 - 27.89 | 1.233 times | Tue 05 May 2026 | 27.41 (0%) | 27.76 | 27.12 - 28.04 | 1.3937 times | Mon 04 May 2026 | 27.41 (3.43%) | 26.63 | 26.36 - 28.25 | 1.8264 times | Fri 01 May 2026 | 26.50 (0.76%) | 27.34 | 26.39 - 28.26 | 1.3479 times | Thu 30 April 2026 | 26.30 (-3.63%) | 26.95 | 26.21 - 27.51 | 1.4457 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 25.6 and 28.08
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 27.533333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.22 (-4.59%) | 28.44 | 26.45 - 28.93 | 0.566 times | Fri 08 May 2026 | 28.53 (7.66%) | 26.63 | 26.36 - 29.53 | 1.5461 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.7372 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.0811 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 0.9542 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.1329 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.6499 times | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 1.0495 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.5471 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.03 - 24.80 | 0.736 times | Fri 06 March 2026 | 24.39 (5.58%) | 22.60 | 22.04 - 24.58 | 1.0335 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 25.21 and 28.38
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 27.703333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.22 (3.5%) | 27.34 | 26.36 - 29.53 | 0.575 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1395 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8845 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.0213 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9402 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0544 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6117 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.5247 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6416 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6071 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.804 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 15.05 and 31.87
| Yearly Target 1 | 10.99 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 27.813333333333 |
| Yearly Target 4 | 35.93 |
| Yearly Target 5 | 44.63 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 27.22 (-17.01%) | 32.81 | 19.70 - 36.52 | 1.2142 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 2.0067 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.5692 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.1897 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.4748 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.968 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.4211 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.3998 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.406 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3506 times | Fri 30 December 2016 | 26.80 (0%) | 18.95 | 17.05 - 32.05 | 0.1686 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varonis Systems VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.45
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.57 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 27.72 |
| 12 day DMA | 27.48 |
| 20 day DMA | 26.36 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.31 |
| 100 day DMA | 27.04 |
| 150 day DMA | 32.11 |
| 200 day DMA | 38.39 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.61 | 27.91 |
| 12 day EMA | 27.11 | 27.09 | 27.11 |
| 20 day EMA | 26.41 | 26.33 | 26.26 |
| 35 day EMA | 25.55 | 25.45 | 25.36 |
| 50 day EMA | 24.55 | 24.44 | 24.33 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.72 | 28.01 | 28.13 |
| 12 day SMA | 27.48 | 27.34 | 27.17 |
| 20 day SMA | 26.36 | 26.19 | 26 |
| 35 day SMA | 24.55 | 24.39 | 24.24 |
| 50 day SMA | 24.31 | 24.24 | 24.16 |
| 100 day SMA | 27.04 | 27.09 | 27.15 |
| 150 day SMA | 32.11 | 32.33 | 32.55 |
| 200 day SMA | 38.39 | 38.52 | 38.64 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
