Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 47.84 and 48.95
| Intraday Target 1 | 47 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 48.106666666667 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.22 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.15 (1.22%) | 47.72 | 47.53 - 48.64 | 0.8978 times | Fri 02 October 2026 | 47.57 (0.25%) | 47.94 | 47.44 - 48.54 | 0.8407 times | Thu 01 October 2026 | 47.45 (0%) | 48.06 | 46.55 - 48.10 | 1.196 times | Wed 30 September 2026 | 47.45 (0.72%) | 47.24 | 46.91 - 48.09 | 1.0057 times | Tue 29 September 2026 | 47.11 (-1.71%) | 47.71 | 46.07 - 48.31 | 0.9947 times | Mon 28 September 2026 | 47.93 (3.65%) | 45.02 | 44.62 - 48.13 | 1.5148 times | Fri 25 September 2026 | 46.24 (-3.57%) | 47.83 | 46.21 - 48.02 | 0.6591 times | Thu 24 September 2026 | 47.95 (-0.83%) | 46.34 | 46.34 - 48.48 | 0.6094 times | Wed 23 September 2026 | 48.35 (2.24%) | 47.44 | 46.94 - 48.51 | 0.9644 times | Tue 22 September 2026 | 47.29 (-2.41%) | 48.52 | 46.55 - 48.58 | 1.3174 times | Mon 21 September 2026 | 48.46 (1.89%) | 47.54 | 47.02 - 48.79 | 1.4865 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 47.84 and 48.95
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 48.106666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.15 (1.22%) | 47.72 | 47.53 - 48.64 | 0.1519 times | Fri 02 October 2026 | 47.57 (2.88%) | 45.02 | 44.62 - 48.54 | 0.9391 times | Fri 25 September 2026 | 46.24 (-2.78%) | 47.54 | 46.21 - 48.79 | 0.852 times | Fri 18 September 2026 | 47.56 (5.41%) | 45.53 | 45.33 - 48.39 | 1.4502 times | Fri 11 September 2026 | 45.12 (-2.1%) | 45.76 | 44.17 - 46.68 | 1.01 times | Fri 04 September 2026 | 46.09 (4.94%) | 43.33 | 40.89 - 48.21 | 1.9748 times | Fri 28 August 2026 | 43.92 (6.52%) | 41.23 | 39.98 - 45.07 | 0.8053 times | Fri 21 August 2026 | 41.23 (-8.36%) | 44.09 | 39.88 - 44.65 | 0.7313 times | Fri 14 August 2026 | 44.99 (3.38%) | 42.87 | 41.22 - 45.94 | 0.9077 times | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 1.1776 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.8735 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 47.35 and 49.44
| Monthly Target 1 | 45.69 |
| Monthly Target 2 | 46.92 |
| Monthly Target 3 | 47.78 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.15 (1.48%) | 48.06 | 46.55 - 48.64 | 0.0817 times | Wed 30 September 2026 | 47.45 (8.41%) | 42.97 | 40.89 - 48.79 | 0.9356 times | Mon 31 August 2026 | 43.77 (9.56%) | 40.50 | 39.88 - 45.94 | 0.6284 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.991 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 1.0284 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 1.0115 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.2167 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.9444 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1583 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 1.0039 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.1259 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 33.93 and 63.77
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 28.72 |
| Yearly Target 3 | 39.13 |
| Yearly Target 4 | 58.56 |
| Yearly Target 5 | 68.97 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.15 (46.8%) | 32.81 | 19.70 - 49.54 | 1.8881 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.8528 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.4488 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.0984 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.3617 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.8938 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.3888 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.3691 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.3749 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3237 times | Fri 30 December 2016 | 26.80 (0%) | 25.82 | 23.71 - 32.05 | 0.0976 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.63 |
| 20 day DMA | 47.16 |
| 35 day DMA | 45.48 |
| 50 day DMA | 44.7 |
| 100 day DMA | 41.09 |
| 150 day DMA | 35.45 |
| 200 day DMA | 34.12 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.47 | 47.42 |
| 12 day EMA | 47.41 | 47.28 | 47.23 |
| 20 day EMA | 46.95 | 46.82 | 46.74 |
| 35 day EMA | 46.1 | 45.98 | 45.89 |
| 50 day EMA | 45.09 | 44.96 | 44.85 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.5 | 47.24 |
| 12 day SMA | 47.63 | 47.6 | 47.53 |
| 20 day SMA | 47.16 | 47.06 | 47 |
| 35 day SMA | 45.48 | 45.39 | 45.34 |
| 50 day SMA | 44.7 | 44.65 | 44.59 |
| 100 day SMA | 41.09 | 40.89 | 40.69 |
| 150 day SMA | 35.45 | 35.28 | 35.12 |
| 200 day SMA | 34.12 | 34.05 | 33.98 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
