Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell
Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell Analysis of Varonis Systems, Inc. VRNS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 21.97 | 20.29 | 22.24 | 20.27 |
| 10 Fri Apr | 20.19 | 21.53 | 21.55 | 19.70 |
| 09 Thu Apr | 21.53 | 22.72 | 22.75 | 21.21 |
| 08 Wed Apr | 22.81 | 23.99 | 24.10 | 22.47 |
| 07 Tue Apr | 23.29 | 23.45 | 23.99 | 23.08 |
Stock of Varonis Systems, Inc. closed at 21.97 and it opened at 20.29
It moved inside a range of 20.27 and 22.24
52 week High is 63.90 and 52 week Low is 19.70
Financial Year High is 24.10 and Low is 19.70
This year High is 36.52 and Low is 19.70
Varonis Systems, Inc. VRNS Daily Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 day returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 0.14, which is 0.64% with investment starting at 21.83.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 100640 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.19% of returns per day.
Varonis Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varonis Systems, Inc. VRNS at this time.
It appears as if Varonis Systems, Inc. VRNS gave a large move recently.
Stock of Varonis Systems, Inc. (VRNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Varonis Systems, Inc. is bearish for shortterm, and stock might move down till 21.3 or till 19.8. Use a stoploss of 22.57 and if the stock hits stoploss, then it can shoot up till 23.82
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 9.7 HC: 1.2 LC: 8.4 OC: 9.6
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 9.4 HC: 6.7 LC: 2.5 OC: 0.1
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. is forming a DOJI candle
Candle stick analysis of Varonis Systems, Inc. as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 0.1
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. is forming a DOJI candle
Candle stick analysis of Varonis Systems, Inc. as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 7.3 HC: 5.7 LC: 1.5 OC: 0.5
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. is forming a DOJI candle
Candle stick analysis of Varonis Systems, Inc. as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.9 HC: 3 LC: 0.9 OC: 2.3
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. VRNS Weekly Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 week returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -0.68, which is -3% with investment starting at 22.65.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 97000 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 8.65% of returns per week.
Weekly Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 9.7 HC: 1.2 LC: 8.4 OC: 9.6
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 22.3 HC: 19.4 LC: 2.5 OC: 6.7
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 8.8 HC: 0.3 LC: 8.5 OC: 5.9
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 19.4 HC: 15.3 LC: 3.6 OC: 3.4
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 10.7 HC: 7.3 LC: 3.1 OC: 4.7
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. VRNS Monthly Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 month returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -25.71, which is -53.92% with investment starting at 47.68.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 46080 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 22.3% of returns per month.
Monthly Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 22.3 HC: 9.7 LC: 11.5 OC: 12.9
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 24.3 HC: 20 LC: 3.6 OC: 12.6
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 50.8 HC: 31 LC: 15.2 OC: 0.5
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. is forming a DOJI candle
Candle stick analysis of Varonis Systems, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 22.8 HC: 22.4 LC: 0.3 OC: 9.2
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 15.8 HC: 3.5 LC: 11.9 OC: 7
Varonis Systems, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


