ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell Analysis of Varonis Systems, Inc. VRNS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Tue Jun 33.86 33.91 34.61 33.22
15 Mon Jun 33.89 33.42 34.31 33.00
12 Fri Jun 33.34 32.94 33.87 32.46
11 Thu Jun 33.46 32.50 33.50 31.97
10 Wed Jun 32.90 31.92 33.58 31.51

Stock of Varonis Systems, Inc. closed at 33.86 and it opened at 33.91
It moved inside a range of 33.22 and 34.61

52 week High is 63.90 and 52 week Low is 19.70
Financial Year High is 36.27 and Low is 19.70
This year High is 36.52 and Low is 19.70

Varonis Systems, Inc. VRNS Daily Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 day returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -2.25, which is -6.23% with investment starting at 36.11.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 93770 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.

Varonis Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varonis Systems, Inc. VRNS at this time.

It appears as if Varonis Systems, Inc. VRNS gave a large move recently.

Stock of Varonis Systems, Inc. (VRNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Varonis Systems, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 32.71. However, stock will show a bullish move above 34.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 4.2 HC: 2.2 LC: 1.9 OC: 2.1

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 4 HC: 1.2 LC: 2.7 OC: 2.7

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 2.8

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 4.8 HC: 0.1 LC: 4.7 OC: 3.1

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 6.6 HC: 2.1 LC: 4.4 OC: 5.2

Varonis Systems, Inc. is moving towards a high expiry

Varonis Systems, Inc. VRNS Weekly Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 week returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 13.67, which is 67.71% with investment starting at 20.19.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 167710 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.

Weekly Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 3.6

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 7.6 HC: 1.6 LC: 5.9 OC: 4.6

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 12.6 HC: 11 LC: 1.5 OC: 3.6

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 14.9 HC: 0.6 LC: 14.1 OC: 12.3

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 12.7 HC: 1.6 LC: 10.9 OC: 11.7

Varonis Systems, Inc. is moving towards a high expiry

Varonis Systems, Inc. VRNS Monthly Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 month returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -20.83, which is -38.09% with investment starting at 54.69.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 61910 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 5.3 points on a month to month basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish month, and a total of 5.3 minus points can be expected in a bearish month.
This is about 15.65% of returns per month.

Monthly Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 15.2 HC: 7.1 LC: 7.6 OC: 3.6

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 41.5 HC: 0.6 LC: 40.6 OC: 39.9

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 30.9 HC: 5.1 LC: 24.5 OC: 20.9

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 24.3 HC: 20 LC: 3.6 OC: 12.6

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 50.8 HC: 31 LC: 15.2 OC: 0.5

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

 

Back to top