ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell Analysis of Varonis Systems, Inc. VRNS to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Mon Aug 41.05 41.23 41.40 39.98
21 Fri Aug 41.23 40.94 41.55 39.88
20 Thu Aug 40.85 42.04 42.42 40.78
19 Wed Aug 42.28 43.63 43.63 42.08
18 Tue Aug 43.72 43.18 44.58 43.14

Stock of Varonis Systems, Inc. closed at 41.05 and it opened at 41.23
It moved inside a range of 39.98 and 41.40

52 week High is 63.90 and 52 week Low is 19.70
Financial Year High is 49.54 and Low is 19.70
This year High is 49.54 and Low is 19.70

Varonis Systems, Inc. VRNS Daily Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 day returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -2.47, which is -5.68% with investment starting at 43.52.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 94320 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.

Varonis Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varonis Systems, Inc. VRNS at this time.

It appears as if Varonis Systems, Inc. VRNS gave a large move recently.

Stock of Varonis Systems, Inc. (VRNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Varonis Systems, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 42.43. However, stock will show a bearish move below 40.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 0.4

Varonis Systems, Inc. is moving towards a high expiry

Varonis Systems, Inc. is forming a DOJI candle

Candle stick analysis of Varonis Systems, Inc. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 4.2 HC: 0.8 LC: 3.4 OC: 1.5

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0.9

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. is forming a DOJI candle

Candle stick analysis of Varonis Systems, Inc. as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.3 HC: 2 LC: 1.3 OC: 3.2

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. VRNS Weekly Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 week returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 7.67, which is 22.98% with investment starting at 33.38.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 122980 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 6.09% of returns per week.

Weekly Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 0.4

Varonis Systems, Inc. is moving towards a high expiry

Varonis Systems, Inc. is forming a DOJI candle

Candle stick analysis of Varonis Systems, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 12 HC: 8.3 LC: 3.4 OC: 1.3

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 11.5 HC: 2.1 LC: 9.2 OC: 7.2

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 9.3 HC: 1.7 LC: 7.5 OC: 9.3

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 21.3 HC: 18.3 LC: 2.5 OC: 3.9

Varonis Systems, Inc. is moving towards a low expiry

Varonis Systems, Inc. VRNS Monthly Analysis to buy or sell

As per my analysis of Varonis Systems, Inc. VRNS, 12 month returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -18.49, which is -31.05% with investment starting at 59.54.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 68950 bucks today.

Varonis Systems, Inc. VRNS moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 12.42% of returns per month.

Monthly Candle Stick analysis of Varonis Systems, Inc. VRNS

Candle stick analysis of Varonis Systems, Inc. as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 15.2 HC: 11.9 LC: 2.9 OC: 13.4

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 27.2 HC: 24 LC: 2.5 OC: 21.7

Varonis Systems, Inc. is moving towards a low expiry

Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 28.5 HC: 0.4 LC: 28 OC: 15.6

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 41.5 HC: 0.6 LC: 40.6 OC: 39.9

Varonis Systems, Inc. is moving towards a high expiry

Candle stick analysis of Varonis Systems, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Varonis Systems, Inc. are:
HL: 30.9 HC: 5.1 LC: 24.5 OC: 20.9

Varonis Systems, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell

 

Back to top