Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell
Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell Analysis of Varonis Systems, Inc. VRNS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 33.42 | 33.29 | 34.05 | 32.89 |
| 18 Thu Dec | 33.27 | 33.25 | 33.86 | 32.71 |
| 17 Wed Dec | 32.66 | 33.11 | 33.29 | 32.38 |
| 16 Tue Dec | 33.16 | 33.02 | 33.38 | 32.40 |
| 15 Mon Dec | 33.00 | 33.82 | 33.97 | 32.60 |
Stock of Varonis Systems, Inc. closed at 33.42 and it opened at 33.29
It moved inside a range of 32.89 and 34.05
52 week High is 63.90 and 52 week Low is 30.02
Financial Year High is 63.90 and Low is 30.02
This year High is 63.90 and Low is 30.02
Varonis Systems, Inc. VRNS Daily Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 day returns for Varonis Systems, Inc. VRNS have been positive, with total returns of 2.32, which is 7.46% with investment starting at 31.10.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 107460 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.5% of returns per day.
Varonis Systems, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varonis Systems, Inc. VRNS at this time.
It appears as if Varonis Systems, Inc. VRNS gave a large move recently.
Stock of Varonis Systems, Inc. (VRNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Varonis Systems, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Varonis Systems, Inc. stays above 33.3, but if it comes below 33.3, then a intra day sell could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 32.37 as target. However if you take a buy trade in Varonis Systems, Inc., then use 33.3 as stoploss and 34.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 2.3
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 1.8
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.5
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. is forming a DOJI candle
Candle stick analysis of Varonis Systems, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 3 HC: 0.7 LC: 2.4 OC: 1.1
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 0.4
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. is forming a DOJI candle
Varonis Systems, Inc. VRNS Weekly Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 week returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -28.04, which is -45.62% with investment starting at 61.46.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 54380 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 11.07% of returns per week.
Weekly Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 5.2 HC: 1.9 LC: 3.2 OC: 0.7
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 12.4 HC: 0.8 LC: 11.5 OC: 11.2
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 10.7 HC: 10 LC: 0.6 OC: 2.3
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 8.3 HC: 1 LC: 7.3 OC: 6.4
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 11.8 HC: 8.2 LC: 3.3 OC: 1.1
Varonis Systems, Inc. is moving towards a low expiry
Varonis Systems, Inc. VRNS Monthly Analysis to buy or sell
As per my analysis of Varonis Systems, Inc. VRNS, 12 month returns for Varonis Systems, Inc. VRNS have been negative, with total returns of -11.94, which is -26.32% with investment starting at 45.36.
An investment of 100,000 bucks in Varonis Systems, Inc. would have become 73680 bucks today.
Varonis Systems, Inc. VRNS moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 12.87% of returns per month.
Monthly Candle Stick analysis of Varonis Systems, Inc. VRNS
Candle stick analysis of Varonis Systems, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 13.4 HC: 1.9 LC: 11.3 OC: 4.9
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 19.8 HC: 9.9 LC: 9 OC: 1.9
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 99.6 HC: 81.4 LC: 10 OC: 6.8
Varonis Systems, Inc. is moving towards a low expiry
Candle stick analysis of Varonis Systems, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 11.2 HC: 1.3 LC: 9.8 OC: 3.8
Varonis Systems, Inc. is moving towards a high expiry
Candle stick analysis of Varonis Systems, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Varonis Systems, Inc. are:
HL: 13.5 HC: 1.2 LC: 12.1 OC: 9.2
Varonis Systems, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Varonis Systems, Inc. VRNS technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


