NASDAQ Varonis Systems, Inc. VRNS All indicator, Varonis Systems, Inc. VRNS indicators All technical analysis, Varonis Systems, Inc. VRNS indicators All free charts, Varonis Systems, Inc. VRNS indicators All historical values NASDAQ
Stock VRNS - Share Varonis Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Varonis Systems, Inc. VRNS All indicator, Varonis Systems, Inc. VRNS indicators All technical analysis, Varonis Systems, Inc. VRNS indicators All free charts, Varonis Systems, Inc. VRNS indicators All historical values NASDAQ
- All Indicators in one
- Varonis Systems, Inc. VRNS RSI indicator technical analysis
- Varonis Systems, Inc. VRNS CCI indicator technical analysis
- Varonis Systems, Inc. VRNS ADX indicator technical analysis
- Varonis Systems, Inc. VRNS MACD indicator technical analysis
- Varonis Systems, Inc. VRNS BollingerBands indicator technical analysis
- Varonis Systems, Inc. VRNS Stochastics indicator technical analysis
- Varonis Systems, Inc. VRNS MA indicator technical analysis
- Varonis Systems, Inc. VRNS PriceVolume indicator technical analysis
- Daily Support: 41.67
- Daily Resistance: 43.45
- 5 Day DMA Moving Average is 44.4
- 20 Day DMA Moving Average is 44.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 31 May 2024 | -1.06% | 43.54 | 42.96 | 43.93 | 42.15 | 1.21 times |
Thu 30 May 2024 | -3.12% | 44.92 | 43.42 | 44.92 | 42.93 | 1.3 times |
Wed 29 May 2024 | -1.97% | 45.19 | 44.82 | 45.81 | 44.64 | 0.62 times |
Tue 28 May 2024 | 1.44% | 45.16 | 45.72 | 45.77 | 44.88 | 0.82 times |
Fri 24 May 2024 | 1.17% | 44.54 | 45.07 | 45.60 | 44.27 | 1.02 times |
Thu 23 May 2024 | -0.6% | 45.20 | 44.55 | 45.34 | 44.11 | 0.95 times |
Wed 22 May 2024 | 2.47% | 43.85 | 44.82 | 45.55 | 43.85 | 1.62 times |
Tue 21 May 2024 | -0.93% | 43.94 | 43.74 | 44.27 | 43.49 | 0.65 times |
Mon 20 May 2024 | 2.36% | 43.13 | 44.15 | 44.23 | 43.01 | 0.97 times |
Fri 17 May 2024 | -0.83% | 43.66 | 43.13 | 43.75 | 43.00 | 0.73 times |
Volume is calculated using 10 day average volume
NASDAQ Varonis Systems, Inc. VRNS All indicator, Varonis Systems, Inc. VRNS indicators All technical analysis, Varonis Systems, Inc. VRNS indicators All free charts, Varonis Systems, Inc. VRNS indicators All historical values NASDAQ
Below are charts of NASDAQ Varonis Systems, Inc. VRNS All indicator, Varonis Systems, Inc. VRNS indicators All technical analysis, Varonis Systems, Inc. VRNS indicators All free charts, Varonis Systems, Inc. VRNS indicators All historical values NASDAQ
Varonis Systems, Inc. VRNS ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Varonis Systems, Inc. VRNS ADX is: 22, 17, 26 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Varonis Systems, Inc. VRNS are:
ADX | +DY | -DY |
21.4 | 16.5 | 25.6 |
12.7 | 18.6 | 24 |
13 | 21 | 16.1 |
16.7 | 22.6 | 16.1 |
16 | 22.8 | 16.5 |
11.5 | 23 | 18.3 |
10.7 | 24.6 | 19.8 |
8 | 18.9 | 22.1 |
9.4 | 19.2 | 23.2 |
17 | 17.6 | 24.8 |
ADX charts for Varonis Systems, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Varonis Systems, Inc. VRNS Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Varonis Systems, Inc. is 44.35
50 day MA of Varonis Systems, Inc. is 45.06
100 day MA of Varonis Systems, Inc. is 46.67
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Varonis Systems, Inc. VRNS is downtrend
Historical Moving averages values of Varonis Systems, Inc. VRNS are:
Price | 20 day | 50 day | 100 day |
42.96 | 44.35 | 45.06 | 46.67 |
43.42 | 44.41 | 45.19 | 46.71 |
44.82 | 44.41 | 45.3 | 46.72 |
45.72 | 44.36 | 45.38 | 46.72 |
45.07 | 44.32 | 45.45 | 46.7 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Varonis Systems, Inc. VRNS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Varonis Systems, Inc. VRNS is: 1448750 M
Current day volume is 0.972 times compared to averaged volume Varonis Systems, Inc. has
Historical price to volume measure of Varonis Systems, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
42.96 | -1.06% | -1.33% | 0.972 times |
43.42 | -3.12% | -3.34% | 1.044 times |
44.82 | -1.97% | -0.82% | 0.5 times |
45.72 | 1.44% | 1.24% | 0.66 times |
45.07 | 1.17% | 1.19% | 0.821 times |
44.55 | -0.6% | -1.44% | 0.763 times |
44.82 | 2.47% | 2.21% | 1.3 times |
43.74 | -0.93% | -0.46% | 0.52 times |
44.15 | 2.36% | 2.36% | 0.779 times |
43.13 | -0.83% | -1.21% | 0.587 times |
Price to volume Charts of Varonis Systems, Inc. VRNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Varonis Systems, Inc. VRNS Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Varonis Systems, Inc. VRNS is: 44.35 & deviation is 0.77
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Varonis Systems, Inc. VRNS are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
42.96 | 44.35 | 0.77 | 45.9 | 42.8 |
43.42 | 44.41 | 0.71 | 45.82 | 43 |
44.82 | 44.41 | 0.7 | 45.82 | 43 |
45.72 | 44.36 | 0.71 | 45.78 | 42.94 |
45.07 | 44.32 | 0.65 | 45.63 | 43.01 |
Bollinger Bands charts for Varonis Systems, Inc. VRNS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Varonis Systems, Inc. VRNS RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Varonis Systems, Inc. VRNS
14 day Varonis Systems, Inc. VRNS RSI is: 52.11
According to RSI indicator, Buying is dominating the stock of Varonis Systems, Inc. VRNS
Historical values of RSI indicator for Varonis Systems, Inc. are as follows in descending order:
52.11 51.59 53.94 54.97 55.08 55.54 54.57 53.53 52.96 51.97 51.21 52.68
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Varonis Systems, Inc. VRNS MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varonis Systems, Inc. VRNS
12,26,9 day Varonis Systems, Inc. VRNS MACD is: 44.21, 44.49, -0.28
According to MACD indicator, Prices of Varonis Systems, Inc. VRNS are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Varonis Systems, Inc. VRNS are:
- 44.21, 44.49, -0.28
- 44.44, 44.61, -0.17
- 44.63, 44.7, -0.07
- 44.59, 44.69, -0.099999999999994
- 44.38, 44.61, -0.23
- 44.25, 44.57, -0.32
- 44.2, 44.57, -0.37
- 44.09, 44.55, -0.45999999999999
- 44.15, 44.62, -0.47
- 44.15, 44.66, -0.51
MACD charts of Varonis Systems, Inc. VRNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Varonis Systems, Inc. VRNS CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Varonis Systems, Inc. VRNS CCI is: -139
According to CCI indicator, Varonis Systems, Inc. VRNS is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Varonis Systems, Inc.
Historical CCI values of Varonis Systems, Inc. VRNS are:
-139 -53 100 143 88 52 60 -44 -49 -107
CCI charts of Varonis Systems, Inc. VRNS are below. Second charts towards left.
Varonis Systems, Inc. VRNS Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Varonis Systems, Inc. VRNS Stochastics is: 35
According to Stochastics indicator, Selling is coming in Varonis Systems, Inc.
Varonis Systems, Inc. VRNS is neither over-bought, nor over-sold
Historical Stochastics values of Varonis Systems, Inc. VRNS are:
35 35 35 35 35 35 35 35 35 35
Varonis Systems, Inc. VRNS Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Varonis Systems, Inc. VRNS All indicator, Varonis Systems, Inc. VRNS indicators All technical analysis, Varonis Systems, Inc. VRNS indicators All free charts, Varonis Systems, Inc. VRNS indicators All historical values NASDAQ
These are NASDAQ Varonis Systems, Inc. VRNS All indicator, Varonis Systems, Inc. VRNS indicators All technical analysis, Varonis Systems, Inc. VRNS indicators All free charts, Varonis Systems, Inc. VRNS indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Varonis Systems, Inc. VRNS All indicator, Varonis Systems, Inc. VRNS indicators All technical analysis, Varonis Systems, Inc. VRNS indicators All free charts, Varonis Systems, Inc. VRNS indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance