NASDAQ Varonis Systems, Inc. VRNS MA indicator, Varonis Systems, Inc. VRNS indicators MA technical analysis, Varonis Systems, Inc. VRNS indicators MA free charts, Varonis Systems, Inc. VRNS indicators MA historical values NASDAQ

Stock VRNS - Share Varonis Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 33.38
Daily Resistance: 33.79
5 Day DMA Moving Average is 33.62
20 Day DMA Moving Average is 32.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.42%	33.34	33.58	33.58	33.17	0.83 times
Wed 24 Dec 2025	0.63%	33.26	33.44	33.48	33.07	0.6 times
Tue 23 Dec 2025	-3.51%	34.18	33.23	34.28	32.63	1.44 times
Mon 22 Dec 2025	3.05%	33.51	34.44	34.75	33.10	1.48 times
Fri 19 Dec 2025	0.45%	33.29	33.42	34.05	32.89	6.12 times
Thu 18 Dec 2025	1.87%	33.25	33.27	33.86	32.71	1.96 times
Wed 17 Dec 2025	-1.51%	33.11	32.66	33.29	32.38	1.85 times
Tue 16 Dec 2025	0.48%	33.02	33.16	33.38	32.40	1.61 times
Mon 15 Dec 2025	-2.34%	33.82	33.00	33.97	32.60	2.37 times
Fri 12 Dec 2025	1.72%	33.29	33.79	34.05	33.10	2.14 times

Volume is calculated using 10 day average volume

NASDAQ Varonis Systems, Inc. VRNS MA indicator, Varonis Systems, Inc. VRNS indicators MA technical analysis, Varonis Systems, Inc. VRNS indicators MA free charts, Varonis Systems, Inc. VRNS indicators MA historical values NASDAQ

Below are charts of NASDAQ Varonis Systems, Inc. VRNS MA indicator, Varonis Systems, Inc. VRNS indicators MA technical analysis, Varonis Systems, Inc. VRNS indicators MA free charts, Varonis Systems, Inc. VRNS indicators MA historical values NASDAQ

Varonis Systems, Inc. VRNS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Varonis Systems, Inc. is 32.72

50 day MA of Varonis Systems, Inc. is 38.35

100 day MA of Varonis Systems, Inc. is 48.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Varonis Systems, Inc. VRNS is uptrend

Historical Moving averages values of Varonis Systems, Inc. VRNS are:

Price	20 day	50 day	100 day
33.58	32.72	38.35	48.28
33.44	32.66	38.89	48.5
33.23	32.61	39.44	48.72
34.44	32.53	40.02	48.93
33.42	32.37	40.56	49.15

Moving averages charts of $comp $sb are below. First chart to the right hand side