NASDAQ Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values NASDAQ

Stock VRNS - Share Varonis Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 33.38
Daily Resistance: 33.79
5 Day DMA Moving Average is 33.62
20 Day DMA Moving Average is 32.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.42%	33.34	33.58	33.58	33.17	0.83 times
Wed 24 Dec 2025	0.63%	33.26	33.44	33.48	33.07	0.6 times
Tue 23 Dec 2025	-3.51%	34.18	33.23	34.28	32.63	1.44 times
Mon 22 Dec 2025	3.05%	33.51	34.44	34.75	33.10	1.48 times
Fri 19 Dec 2025	0.45%	33.29	33.42	34.05	32.89	6.12 times
Thu 18 Dec 2025	1.87%	33.25	33.27	33.86	32.71	1.96 times
Wed 17 Dec 2025	-1.51%	33.11	32.66	33.29	32.38	1.85 times
Tue 16 Dec 2025	0.48%	33.02	33.16	33.38	32.40	1.61 times
Mon 15 Dec 2025	-2.34%	33.82	33.00	33.97	32.60	2.37 times
Fri 12 Dec 2025	1.72%	33.29	33.79	34.05	33.10	2.14 times

Volume is calculated using 10 day average volume

NASDAQ Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values NASDAQ

Below are charts of NASDAQ Varonis Systems, Inc. VRNS MACD indicator, Varonis Systems, Inc. VRNS indicators MACD technical analysis, Varonis Systems, Inc. VRNS indicators MACD free charts, Varonis Systems, Inc. VRNS indicators MACD historical values NASDAQ

Varonis Systems, Inc. VRNS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varonis Systems, Inc. VRNS

12,26,9 day Varonis Systems, Inc. VRNS MACD is: 33.27, 34.22, -0.95

According to MACD indicator, Prices of Varonis Systems, Inc. VRNS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Varonis Systems, Inc. VRNS are:

33.27, 34.22, -0.95
33.21, 34.27, -1.06
33.17, 34.34, -1.17
33.16, 34.43, -1.27
32.93, 34.43, -1.5
32.84, 34.51, -1.67
32.76, 34.61, -1.85
32.78, 34.77, -1.99
32.71, 34.9, -2.19
32.66, 35.05, -2.39

MACD charts of Varonis Systems, Inc. VRNS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.