ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Varonis Systems, Inc. VRNS CCI indicator, Varonis Systems, Inc. VRNS indicators CCI technical analysis, Varonis Systems, Inc. VRNS indicators CCI free charts, Varonis Systems, Inc. VRNS indicators CCI historical values NASDAQ

Stock VRNS - Share Varonis Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

NASDAQ Varonis Systems, Inc. VRNS CCI indicator, Varonis Systems, Inc. VRNS indicators CCI technical analysis, Varonis Systems, Inc. VRNS indicators CCI free charts, Varonis Systems, Inc. VRNS indicators CCI historical values NASDAQ

  • Daily Support: 30.75
  • Daily Resistance: 31.44
  • 5 Day DMA Moving Average is 31.98
  • 20 Day DMA Moving Average is 32.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -1.33% 31.39 31.10 31.77 31.081.09 times
Wed 03 Dec 2025 -1.38% 31.89 31.52 32.16 31.252.41 times
Tue 02 Dec 2025 -0.93% 32.51 31.96 32.87 31.881.78 times
Mon 01 Dec 2025 -2.45% 32.47 32.26 33.22 32.191.35 times
Fri 28 Nov 2025 2.23% 32.74 33.07 33.39 32.660.73 times
Wed 26 Nov 2025 -0.37% 32.54 32.35 32.84 32.151.05 times
Tue 25 Nov 2025 3.18% 31.57 32.47 32.63 31.550.85 times
Mon 24 Nov 2025 0.38% 31.37 31.47 31.66 30.821.16 times
Fri 21 Nov 2025 -0.13% 31.20 31.35 31.47 30.341.63 times
Thu 20 Nov 2025 -2.33% 32.60 31.39 32.88 31.341.41 times

Volume is calculated using 10 day average volume

NASDAQ Varonis Systems, Inc. VRNS CCI indicator, Varonis Systems, Inc. VRNS indicators CCI technical analysis, Varonis Systems, Inc. VRNS indicators CCI free charts, Varonis Systems, Inc. VRNS indicators CCI historical values NASDAQ

Below are charts of NASDAQ Varonis Systems, Inc. VRNS CCI indicator, Varonis Systems, Inc. VRNS indicators CCI technical analysis, Varonis Systems, Inc. VRNS indicators CCI free charts, Varonis Systems, Inc. VRNS indicators CCI historical values NASDAQ

Varonis Systems, Inc. VRNS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Varonis Systems, Inc. VRNS CCI is: -104

According to CCI indicator, Varonis Systems, Inc. VRNS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Varonis Systems, Inc.

Historical CCI values of Varonis Systems, Inc. VRNS are:

-104 -69 -3 32 85 20 -6 -104 -133 -44

CCI charts of Varonis Systems, Inc. VRNS are below. Second charts towards left.

NASDAQ Varonis Systems, Inc. VRNS CCI indicator, Varonis Systems, Inc. VRNS indicators CCI technical analysis, Varonis Systems, Inc. VRNS indicators CCI free charts, Varonis Systems, Inc. VRNS indicators CCI historical values NASDAQ

These are NASDAQ Varonis Systems, Inc. VRNS CCI indicator, Varonis Systems, Inc. VRNS indicators CCI technical analysis, Varonis Systems, Inc. VRNS indicators CCI free charts, Varonis Systems, Inc. VRNS indicators CCI historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Varonis Systems, Inc. VRNS CCI indicator, Varonis Systems, Inc. VRNS indicators CCI technical analysis, Varonis Systems, Inc. VRNS indicators CCI free charts, Varonis Systems, Inc. VRNS indicators CCI historical values NASDAQ

Videos related to: NASDAQ Varonis Systems, Inc. VRNS CCI indicator, Varonis Systems, Inc. VRNS indicators CCI technical analysis, Varonis Systems, Inc. VRNS indicators CCI free charts, Varonis Systems, Inc. VRNS indicators CCI historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Varonis Systems, Inc. VRNS CCI indicator, Varonis Systems, Inc. VRNS indicators CCI technical analysis, Varonis Systems, Inc. VRNS indicators CCI free charts, Varonis Systems, Inc. VRNS indicators CCI historical values NASDAQ

 

Back to top