Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Varonis Systems, Inc. VRNS PriceVolume indicator, Varonis Systems, Inc. VRNS indicators PriceVolume technical analysis, Varonis Systems, Inc. VRNS indicators PriceVolume free charts, Varonis Systems, Inc. VRNS indicators PriceVolume historical values NASDAQ
Stock VRNS - Share Varonis Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ Varonis Systems, Inc. VRNS PriceVolume indicator, Varonis Systems, Inc. VRNS indicators PriceVolume technical analysis, Varonis Systems, Inc. VRNS indicators PriceVolume free charts, Varonis Systems, Inc. VRNS indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Varonis Systems, Inc. VRNS RSI indicator technical analysis
- Varonis Systems, Inc. VRNS CCI indicator technical analysis
- Varonis Systems, Inc. VRNS ADX indicator technical analysis
- Varonis Systems, Inc. VRNS MACD indicator technical analysis
- Varonis Systems, Inc. VRNS BollingerBands indicator technical analysis
- Varonis Systems, Inc. VRNS Stochastics indicator technical analysis
- Varonis Systems, Inc. VRNS MA indicator technical analysis
- Varonis Systems, Inc. VRNS PriceVolume indicator technical analysis
- Daily Support: 23.98
- Daily Resistance: 27.36
- 5 Day DMA Moving Average is 24.13
- 20 Day DMA Moving Average is 31.05
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 13.07% | 22.87 | 25.61 | 25.73 | 22.35 | 7.79 times |
| Fri 06 Feb 2026 | 1.98% | 22.54 | 22.65 | 22.94 | 21.90 | 5.07 times |
| Thu 05 Feb 2026 | -6.17% | 23.92 | 22.21 | 24.00 | 21.53 | 9.04 times |
| Wed 04 Feb 2026 | -10.65% | 23.17 | 23.67 | 24.50 | 20.06 | 19 times |
| Tue 03 Feb 2026 | -9.44% | 29.78 | 26.49 | 29.78 | 25.03 | 6.96 times |
| Mon 02 Feb 2026 | -1.98% | 30.09 | 29.25 | 30.25 | 29.19 | 3.52 times |
| Fri 30 Jan 2026 | -2.39% | 30.61 | 29.84 | 31.38 | 29.75 | 3.09 times |
| Thu 29 Jan 2026 | -8.5% | 33.00 | 30.57 | 33.12 | 29.87 | 3.57 times |
| Wed 28 Jan 2026 | -2.34% | 34.38 | 33.41 | 34.52 | 33.33 | 2.34 times |
| Tue 27 Jan 2026 | -3.99% | 35.84 | 34.21 | 36.34 | 33.93 | 2.58 times |
Volume is calculated using 10 day average volume
NASDAQ Varonis Systems, Inc. VRNS PriceVolume indicator, Varonis Systems, Inc. VRNS indicators PriceVolume technical analysis, Varonis Systems, Inc. VRNS indicators PriceVolume free charts, Varonis Systems, Inc. VRNS indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Varonis Systems, Inc. VRNS PriceVolume indicator, Varonis Systems, Inc. VRNS indicators PriceVolume technical analysis, Varonis Systems, Inc. VRNS indicators PriceVolume free charts, Varonis Systems, Inc. VRNS indicators PriceVolume historical values NASDAQ
Varonis Systems, Inc. VRNS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Varonis Systems, Inc. VRNS is: 1940590 M
Current day volume is 4.187 times compared to averaged volume Varonis Systems, Inc. has
Historical price to volume measure of Varonis Systems, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 25.61 | 13.07% | 11.98% | 4.187 times |
| 22.65 | 1.98% | 0.49% | 2.727 times |
| 22.21 | -6.17% | -7.15% | 4.859 times |
| 23.67 | -10.65% | 2.16% | 10.213 times |
| 26.49 | -9.44% | -11.05% | 3.742 times |
| 29.25 | -1.98% | -2.79% | 1.894 times |
| 29.84 | -2.39% | -2.52% | 1.664 times |
| 30.57 | -8.5% | -7.36% | 1.921 times |
| 33.41 | -2.34% | -2.82% | 1.257 times |
| 34.21 | -3.99% | -4.55% | 1.385 times |
Price to volume Charts of Varonis Systems, Inc. VRNS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Varonis Systems, Inc. VRNS PriceVolume indicator, Varonis Systems, Inc. VRNS indicators PriceVolume technical analysis, Varonis Systems, Inc. VRNS indicators PriceVolume free charts, Varonis Systems, Inc. VRNS indicators PriceVolume historical values NASDAQ
These are NASDAQ Varonis Systems, Inc. VRNS PriceVolume indicator, Varonis Systems, Inc. VRNS indicators PriceVolume technical analysis, Varonis Systems, Inc. VRNS indicators PriceVolume free charts, Varonis Systems, Inc. VRNS indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Varonis Systems, Inc. VRNS PriceVolume indicator, Varonis Systems, Inc. VRNS indicators PriceVolume technical analysis, Varonis Systems, Inc. VRNS indicators PriceVolume free charts, Varonis Systems, Inc. VRNS indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
