ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRNS Historical charts - Varonis Systems, Inc.

Historical charts for Stock VRNS - Share Varonis Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 47.55
  • 12Day Average: 47.63
  • 20Day Average: 47.16
  • 50Day Average: 44.7
  • 100Day Average: 41.28
  • 150Day Average: 35.63

VRNS Indicators & signals

Indicator MACD (12,26,9)

47.41, 46.56, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 16.04, 16.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 48.15 47.53 to 48.64 1.22% 0.85 times
02 Fri Oct 2026 47.57 47.44 to 48.54 0.25% 0.79 times
01 Thu Oct 2026 47.45 46.55 to 48.10 0% 1.13 times
30 Wed Sep 2026 47.45 46.91 to 48.09 0.72% 0.95 times
29 Tue Sep 2026 47.11 46.07 to 48.31 -1.71% 0.94 times
28 Mon Sep 2026 47.93 44.62 to 48.13 3.65% 1.43 times
25 Fri Sep 2026 46.24 46.21 to 48.02 -3.57% 0.62 times
24 Thu Sep 2026 47.95 46.34 to 48.48 -0.83% 0.58 times
23 Wed Sep 2026 48.35 46.94 to 48.51 2.24% 0.91 times
22 Tue Sep 2026 47.29 46.55 to 48.58 -2.41% 1.24 times
21 Mon Sep 2026 48.46 47.02 to 48.79 1.89% 1.4 times
18 Fri Sep 2026 47.56 46.48 to 48.07 -0.52% 2.13 times

Technical analysis forecast of VRNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRNS VRNS at this time. Stock is rising and might rise more.

It appears as if VRNS VRNS gave a large move recently.

Stock of VRNS (VRNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VRNS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VRNS stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 46.94 as target. However if you take a buy trade in VRNS, then use 47.9 as stoploss and 49 as target.

Tomorrow's movement Prediction of VRNS is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRNS Historical charts - Share Varonis Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRNS Historical charts - Share Varonis Systems, Inc.

 

Back to top