NASDAQ Stock VRNS Historical charts - Varonis Systems, Inc.

Historical charts for Stock VRNS - Share Varonis Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 55.17
  • 12Day Average: 56.94
  • 20Day Average: 57.42
  • 50Day Average: 55.85
  • 100Day Average: 52.77
  • 150Day Average: 49.88

VRNS Indicators & signals

Indicator MACD (12,26,9)

55.99, 56.43, 0.43
Indicator MACD is in negative zone

Indicator ADX (14)

37.25, 16.08, 35.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of VRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Thu Oct 2024 50.37 50.03 to 52.49 -4.02% 1.76 times
30 Wed Oct 2024 52.48 51.89 to 56.97 -10.72% 3.22 times
29 Tue Oct 2024 58.78 57.15 to 59.26 2.44% 1.56 times
28 Mon Oct 2024 57.38 57.28 to 58.74 0.91% 1.11 times
25 Fri Oct 2024 56.86 56.13 to 57.48 0.98% 0.64 times
24 Thu Oct 2024 56.31 56.28 to 57.50 -0.48% 0.5 times
23 Wed Oct 2024 56.58 56.36 to 58.47 -3.03% 0.65 times
22 Tue Oct 2024 58.35 58.01 to 58.82 -0.29% 0.52 times
21 Mon Oct 2024 58.52 58.22 to 59.59 -1.53% 0.48 times
18 Fri Oct 2024 59.43 59.04 to 59.96 0.32% 0.52 times
17 Thu Oct 2024 59.24 58.50 to 59.68 0.46% 0.79 times
16 Wed Oct 2024 58.97 58.81 to 60.40 -1.68% 0.86 times

Technical analysis forecast for VRNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRNS VRNS at this time. Stock is falling and might fall more.

It appears as if VRNS VRNS gave a large move recently.

Stock of VRNS (VRNS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VRNS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.2, for a target of 54 or 56.44

Tomorrow's movement Prediction of VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.77

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRNS Historical charts - Share Varonis Systems, Inc.

Videos related to: NASDAQ Stock VRNS Historical charts - Share Varonis Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRNS Historical charts - Share Varonis Systems, Inc.

 

Back to top