ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VRNS Historical charts - Varonis Systems, Inc.

Historical charts for Stock VRNS - Share Varonis Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 30.26
  • 12Day Average: 28.9
  • 20Day Average: 28.12
  • 50Day Average: 25.09
  • 100Day Average: 26.68
  • 150Day Average: 30.21

VRNS Indicators & signals

Indicator MACD (12,26,9)

29.1, 27.58, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

47.54, 31.91, 11.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 31.00 30.61 to 31.49 1.11% 0.85 times
21 Thu May 2026 30.66 30.18 to 31.35 -1.41% 0.92 times
20 Wed May 2026 31.10 29.03 to 31.14 4.43% 1.31 times
19 Tue May 2026 29.78 28.66 to 29.89 3.47% 1.3 times
18 Mon May 2026 28.78 27.95 to 29.16 2.13% 0.89 times
15 Fri May 2026 28.18 27.01 to 28.26 3.53% 0.83 times
14 Thu May 2026 27.22 26.45 to 27.98 0.78% 0.73 times
13 Wed May 2026 27.01 26.71 to 27.69 -2.98% 0.91 times
12 Tue May 2026 27.84 27.39 to 28.48 -0.57% 0.77 times
11 Mon May 2026 28.00 27.42 to 28.93 -1.86% 1.02 times
08 Fri May 2026 28.53 27.59 to 28.90 -0.52% 1.32 times
07 Thu May 2026 28.68 28.20 to 29.53 3.88% 1.46 times

Technical analysis forecast of VRNS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRNS VRNS at this time. Stock is rising and might rise more.

It appears as if VRNS VRNS gave a large move recently.

Stock of VRNS (VRNS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for VRNS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.4, for a target of 29.6 or 28.14

Tomorrow's movement Prediction of VRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.56

Tomorrow's movement Prediction of VRNS is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.

Munafa value: 79

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRNS Historical charts - Share Varonis Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VRNS Historical charts - Share Varonis Systems, Inc.

 

Back to top