NASDAQ Stock VRNS Historical charts - Varonis Systems, Inc.

Historical charts for Stock VRNS - Share Varonis Systems, Inc. trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 46.16
  • 12Day Average: 47.61
  • 20Day Average: 48.69
  • 50Day Average: 52.95
  • 100Day Average: 53.68
  • 150Day Average: 50.87

VRNS Indicators & signals

Indicator MACD (12,26,9)

47.33, 49.29, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

53.13, 10.42, 34.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRNS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 45.30 44.24 to 45.43 0.71% 2.13 times
19 Thu Dec 2024 44.98 44.76 to 46.27 -1.19% 1.06 times
18 Wed Dec 2024 45.52 44.98 to 47.40 -3.56% 1.24 times
17 Tue Dec 2024 47.20 46.86 to 47.63 -1.21% 0.79 times
16 Mon Dec 2024 47.78 46.83 to 48.13 1.44% 1 times
13 Fri Dec 2024 47.10 46.90 to 48.21 -1.75% 0.89 times
12 Thu Dec 2024 47.94 47.36 to 48.79 -0.15% 1 times
11 Wed Dec 2024 48.01 47.96 to 49.56 -1.96% 1.55 times
10 Tue Dec 2024 48.97 48.65 to 49.67 0.49% 0.77 times
09 Mon Dec 2024 48.73 48.65 to 50.00 -2.36% 0.51 times
26 Tue Nov 2024 49.91 49.46 to 50.45 0% 1.19 times
26 Tue Nov 2024 49.91 49.46 to 50.45 -0.4% 1.19 times

Technical analysis forecast for VRNS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VRNS VRNS at this time. Stock is falling and might fall more.

It appears as if VRNS VRNS gave a large move recently.

Stock of VRNS (VRNS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VRNS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VRNS stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 44.4 as target. However if you take a buy trade in VRNS, then use 46.7 as stoploss and 48.55 as target.

Tomorrow's movement Prediction of VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.45

Munafa value: 55

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VRNS Historical charts - Share Varonis Systems, Inc.

Videos related to: NASDAQ Stock VRNS Historical charts - Share Varonis Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VRNS Historical charts - Share Varonis Systems, Inc.

 

Back to top