Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for NASDAQ stock VRNS Varonis Systems. Dated: 31 Oct 2024 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 52.00 and Closed at: 50.37, which is -4.19% of previous session's close. It moved within a range of 50.03 and 52.49
The session was a Bearish session with an average volume of 3119100, which is -83.15% of previous session's volumes.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 48.97 and resistance for tomorrow is 51.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.44, 48.5 resistance for tomorrow's hourly charts is 51.9, 53.42
10 Day SMA for Varonis Systems (VRNS) is 56.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 57.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 55.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 52.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Varonis Systems is 49.56 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Varonis Systems is at 57.42 and 200 DMA is at 49.56, while 50 DMA and 100 DMA are at 55.85 and 52.77 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 57.42 and 20 EMA is at 56.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Thu Oct | 50.37 | 57.42 | 56.44 |
| 30 Wed Oct | 52.48 | 57.68 | 57.08 |
| 29 Tue Oct | 58.78 | 57.84 | 57.56 |
| 28 Mon Oct | 57.38 | 57.65 | 57.43 |
| 25 Fri Oct | 56.86 | 57.6 | 57.44 |
| 24 Thu Oct | 56.31 | 57.57 | 57.5 |
Varonis Systems (VRNS) moving average of 50 SMA is at 55.85 and 50 EMA is at 55.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Thu Oct | 50.37 | 55.85 | 55.6 |
| 30 Wed Oct | 52.48 | 55.99 | 55.81 |
| 29 Tue Oct | 58.78 | 56.06 | 55.95 |
| 28 Mon Oct | 57.38 | 56.03 | 55.83 |
| 25 Fri Oct | 56.86 | 56.01 | 55.77 |
| 24 Thu Oct | 56.31 | 55.99 | 55.73 |
Varonis Systems (VRNS) moving average of 100 SMA is at 52.77 and 100 EMA is at 53.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Thu Oct | 50.37 | 52.77 | 53.27 |
| 30 Wed Oct | 52.48 | 52.69 | 53.33 |
| 29 Tue Oct | 58.78 | 52.58 | 53.35 |
| 28 Mon Oct | 57.38 | 52.42 | 53.24 |
| 25 Fri Oct | 56.86 | 52.28 | 53.16 |
| 24 Thu Oct | 56.31 | 52.14 | 53.09 |
Varonis Systems (VRNS) moving average of 200 SMA is at 49.56 and 200 EMA is at 49.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Thu Oct | 50.37 | 49.56 | 49.08 |
| 30 Wed Oct | 52.48 | 49.54 | 49.07 |
| 29 Tue Oct | 58.78 | 49.5 | 49.04 |
| 28 Mon Oct | 57.38 | 49.43 | 48.94 |
| 25 Fri Oct | 56.86 | 49.38 | 48.85 |
| 24 Thu Oct | 56.31 | 49.31 | 48.77 |
Varonis Systems has performed better than Super Micro in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Silicon Motion in short term. Holding Varonis Systems could be a better choice for now!
Radcom has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Radcom, about 14.97% more returns!
Plexus Corp has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Plexus Corp, about 16.76% more returns!
Pdf Solutions has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Pdf Solutions, about 3.79% more returns!
Marvell Technology has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Marvell Technology, about 19.95% more returns!
Momo Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Momo Inc, about 2.28% more returns!
Intel Corporation has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Intel Corporation, about 6.08% more returns!
Alphabet Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Alphabet Inc, about 13.27% more returns!
Varonis Systems has performed better than Emcore Corporation in short term. Holding Varonis Systems could be a better choice for now!
Descartes Systems has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Descartes Systems, about 12.84% more returns!
Cognizant Technology has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Cognizant Technology, about 7.51% more returns!
Bio Key has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Bio Key, about 67.96% more returns!
Aviat Networks has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Aviat Networks, about 16.45% more returns!
Sphere 3d has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Sphere 3d, about 30.36% more returns!
Varonis Systems has performed better than Advanced Micro in short term. Holding Varonis Systems could be a better choice for now!
Apple Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Apple Inc, about 10.43% more returns!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.08 and Varonis Systems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance