Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for NASDAQ stock VRNS Varonis Systems. Dated: 05 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 27.76 and Closed at: 27.41, which is 0% of previous session's close. It moved within a range of 27.12 and 28.04
The session was a Bearish session with an average volume of 3701900, which is -31.04% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 26.81 and resistance for tomorrow is 27.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 27.01, 26.6 resistance for tomorrow's hourly charts is 27.93, 28.44
10 Day SMA for Varonis Systems (VRNS) is 25.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 24.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 23.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 27.33 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Varonis Systems is 39.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Varonis Systems is at 24.38 and 200 DMA is at 39.06, while 50 DMA and 100 DMA are at 23.58 and 27.33 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 24.38 and 20 EMA is at 25.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 27.41 | 24.38 | 25.05 |
| 04 Mon May | 27.41 | 24.17 | 24.8 |
| 01 Fri May | 26.50 | 23.98 | 24.53 |
| 30 Thu Apr | 26.30 | 23.78 | 24.32 |
| 29 Wed Apr | 27.29 | 23.56 | 24.11 |
| 28 Tue Apr | 25.44 | 23.27 | 23.78 |
Varonis Systems (VRNS) moving average of 50 SMA is at 23.58 and 50 EMA is at 25.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 27.41 | 23.58 | 25.03 |
| 04 Mon May | 27.41 | 23.51 | 24.93 |
| 01 Fri May | 26.50 | 23.47 | 24.83 |
| 30 Thu Apr | 26.30 | 23.45 | 24.76 |
| 29 Wed Apr | 27.29 | 23.43 | 24.7 |
| 28 Tue Apr | 25.44 | 23.4 | 24.59 |
Varonis Systems (VRNS) moving average of 100 SMA is at 27.33 and 100 EMA is at 28.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 27.41 | 27.33 | 28.27 |
| 04 Mon May | 27.41 | 27.38 | 28.29 |
| 01 Fri May | 26.50 | 27.42 | 28.31 |
| 30 Thu Apr | 26.30 | 27.46 | 28.35 |
| 29 Wed Apr | 27.29 | 27.51 | 28.39 |
| 28 Tue Apr | 25.44 | 27.55 | 28.41 |
Varonis Systems (VRNS) moving average of 200 SMA is at 39.06 and 200 EMA is at 34.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 27.41 | 39.06 | 34.24 |
| 04 Mon May | 27.41 | 39.18 | 34.31 |
| 01 Fri May | 26.50 | 39.29 | 34.38 |
| 30 Thu Apr | 26.30 | 39.41 | 34.46 |
| 29 Wed Apr | 27.29 | 39.53 | 34.54 |
| 28 Tue Apr | 25.44 | 39.65 | 34.61 |
Varonis Systems has performed better than Zscaler Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Adobe Inc in short term. Holding Varonis Systems could be a better choice for now!
Advanced Micro has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Advanced Micro, about 33.1% more returns!
Varonis Systems has performed better than Liveperson Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Lam Research in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Mongodb Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Mind C in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Blackline Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Perion Network in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Scansource Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Super Micro in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Transact Technologies in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Twin Disc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Ipg Photonics in short term. Holding Varonis Systems could be a better choice for now!
Western Digital has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Western Digital, about 17.16% more returns!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Varonis Systems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
