Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for NASDAQ stock VRNS Varonis Systems. Dated: 31 Jul 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 39.80 and Closed at: 39.95, which is 0.05% of previous session's close. It moved within a range of 38.96 and 40.93
The session was a Bullish session with an average volume of 1750900, which is -40.08% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 39.46 and resistance for tomorrow is 41.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.96, 37.98 resistance for tomorrow's hourly charts is 40.93, 41.92
10 Day SMA for Varonis Systems (VRNS) is 43.96 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 45.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 39.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 32.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Varonis Systems is 32.75 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Varonis Systems is at 45.19 and 200 DMA is at 32.75, while 50 DMA and 100 DMA are at 39.2 and 32.01 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 45.19 and 20 EMA is at 43.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 39.95 | 45.19 | 43.34 |
| 30 Thu Jul | 39.93 | 45.47 | 43.7 |
| 29 Wed Jul | 40.65 | 45.62 | 44.1 |
| 28 Tue Jul | 44.64 | 45.68 | 44.46 |
| 27 Mon Jul | 46.67 | 45.55 | 44.44 |
| 24 Fri Jul | 45.74 | 45.22 | 44.2 |
Varonis Systems (VRNS) moving average of 50 SMA is at 39.2 and 50 EMA is at 39.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 39.95 | 39.2 | 39.67 |
| 30 Thu Jul | 39.93 | 39.02 | 39.66 |
| 29 Wed Jul | 40.65 | 38.82 | 39.65 |
| 28 Tue Jul | 44.64 | 38.58 | 39.61 |
| 27 Mon Jul | 46.67 | 38.25 | 39.4 |
| 24 Fri Jul | 45.74 | 37.86 | 39.1 |
Varonis Systems (VRNS) moving average of 100 SMA is at 32.01 and 100 EMA is at 36.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 39.95 | 32.01 | 36.1 |
| 30 Thu Jul | 39.93 | 31.85 | 36.02 |
| 29 Wed Jul | 40.65 | 31.69 | 35.94 |
| 28 Tue Jul | 44.64 | 31.53 | 35.84 |
| 27 Mon Jul | 46.67 | 31.32 | 35.66 |
| 24 Fri Jul | 45.74 | 31.09 | 35.44 |
Varonis Systems (VRNS) moving average of 200 SMA is at 32.75 and 200 EMA is at 35.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 39.95 | 32.75 | 35.58 |
| 30 Thu Jul | 39.93 | 32.85 | 35.54 |
| 29 Wed Jul | 40.65 | 32.96 | 35.5 |
| 28 Tue Jul | 44.64 | 33.07 | 35.45 |
| 27 Mon Jul | 46.67 | 33.15 | 35.36 |
| 24 Fri Jul | 45.74 | 33.24 | 35.25 |
Weibo Corporation has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Weibo Corporation, about 21.95% more returns!
Verisk Analytics has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Verisk Analytics, about 14.2% more returns!
Sohu Com has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Sohu Com, about 23.02% more returns!
Super Micro has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Super Micro, about 21.08% more returns!
Varonis Systems has performed better than Radcom in short term. Holding Varonis Systems could be a better choice for now!
Nvidia Corporation has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Nvidia Corporation, about 14.82% more returns!
Micron Technology has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Micron Technology, about 0.46% more returns!
Varonis Systems has performed better than Mitek Systems in short term. Holding Varonis Systems could be a better choice for now!
Lam Research has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Lam Research, about 2.7% more returns!
Nlight Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Nlight Inc, about 29.43% more returns!
Apple Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Apple Inc, about 12.33% more returns!
Airgain Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Airgain Inc, about 10.32% more returns!
Blackline Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Blackline Inc, about 21.05% more returns!
Cadence Design has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Cadence Design, about 4.48% more returns!
Clps Incorporation has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Clps Incorporation, about 15.23% more returns!
Dropbox Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Dropbox Inc, about 25.74% more returns!
Diodes Incorporated has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Diodes Incorporated, about 2.75% more returns!
Docusign Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Docusign Inc, about 28.94% more returns!
Ichor Holdings has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Ichor Holdings, about 1.35% more returns!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and Varonis Systems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
