Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for NASDAQ stock VRNS Varonis Systems. Dated: 23 Jun 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 32.40 and Closed at: 35.01, which is 6.57% of previous session's close. It moved within a range of 32.38 and 40.10
The session was a Bullish session with an average volume of 7423662, which is 85.23% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 33.7 and resistance for tomorrow is 41.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.56, 28.11 resistance for tomorrow's hourly charts is 39.28, 43.55
10 Day SMA for Varonis Systems (VRNS) is 33.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 33.29 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 29.38 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Varonis Systems is 34.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Varonis Systems is at 33.29 and 200 DMA is at 34.84, while 50 DMA and 100 DMA are at 29.38 and 26.55 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 33.29 and 20 EMA is at 32.74
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Tue Jun | 35.01 | 33.29 | 32.74 |
| 22 Mon Jun | 32.71 | 33.09 | 32.5 |
| 18 Thu Jun | 33.38 | 32.99 | 32.48 |
| 17 Wed Jun | 33.08 | 32.88 | 32.38 |
| 16 Tue Jun | 33.86 | 32.71 | 32.31 |
| 15 Mon Jun | 33.89 | 32.46 | 32.15 |
Varonis Systems (VRNS) moving average of 50 SMA is at 29.38 and 50 EMA is at 30.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Tue Jun | 35.01 | 29.38 | 30.35 |
| 22 Mon Jun | 32.71 | 29.12 | 30.16 |
| 18 Thu Jun | 33.38 | 28.87 | 30.06 |
| 17 Wed Jun | 33.08 | 28.63 | 29.92 |
| 16 Tue Jun | 33.86 | 28.42 | 29.79 |
| 15 Mon Jun | 33.89 | 28.21 | 29.62 |
Varonis Systems (VRNS) moving average of 100 SMA is at 26.55 and 100 EMA is at 30.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Tue Jun | 35.01 | 26.55 | 30.05 |
| 22 Mon Jun | 32.71 | 26.51 | 29.95 |
| 18 Thu Jun | 33.38 | 26.52 | 29.89 |
| 17 Wed Jun | 33.08 | 26.52 | 29.82 |
| 16 Tue Jun | 33.86 | 26.55 | 29.75 |
| 15 Mon Jun | 33.89 | 26.56 | 29.67 |
Varonis Systems (VRNS) moving average of 200 SMA is at 34.84 and 200 EMA is at 33.15
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Tue Jun | 35.01 | 34.84 | 33.15 |
| 22 Mon Jun | 32.71 | 34.95 | 33.13 |
| 18 Thu Jun | 33.38 | 35.06 | 33.13 |
| 17 Wed Jun | 33.08 | 35.17 | 33.13 |
| 16 Tue Jun | 33.86 | 35.29 | 33.13 |
| 15 Mon Jun | 33.89 | 35.42 | 33.12 |
Lam Research has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Lam Research, about 2.4% more returns!
Sphere 3d has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Sphere 3d, about 50.15% more returns!
Varonis Systems has performed better than Broadcom Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Match Group in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Netsol Technologies in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Sabre Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Super Micro in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Skyworks Solutions in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Synaptics Incorporated in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Taoping Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Tenable Holdings in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Upwork Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Intel Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Vuzix Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Varonis Systems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
