Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for NASDAQ stock VRNS Varonis Systems. Dated: 24 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 41.23 and Closed at: 41.05, which is -0.44% of previous session's close. It moved within a range of 39.98 and 41.40
The session was a Bearish session with an average volume of 1078700, which is -12.4% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 39.81 and resistance for tomorrow is 41.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.22, 39.39 resistance for tomorrow's hourly charts is 41.64, 42.23
10 Day SMA for Varonis Systems (VRNS) is 42.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 42.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 42.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 35.18 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Varonis Systems is 32.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Varonis Systems is at 42.43 and 200 DMA is at 32.18, while 50 DMA and 100 DMA are at 42.36 and 35.18 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 42.43 and 20 EMA is at 42.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 41.05 | 42.43 | 42.68 |
| 21 Fri Aug | 41.23 | 42.71 | 42.85 |
| 20 Thu Aug | 40.85 | 42.94 | 43.02 |
| 19 Wed Aug | 42.28 | 43.18 | 43.25 |
| 18 Tue Aug | 43.72 | 43.31 | 43.35 |
| 17 Mon Aug | 43.17 | 43.39 | 43.31 |
Varonis Systems (VRNS) moving average of 50 SMA is at 42.36 and 50 EMA is at 41.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 41.05 | 42.36 | 41.09 |
| 21 Fri Aug | 41.23 | 42.2 | 41.09 |
| 20 Thu Aug | 40.85 | 42.05 | 41.08 |
| 19 Wed Aug | 42.28 | 41.89 | 41.09 |
| 18 Tue Aug | 43.72 | 41.69 | 41.04 |
| 17 Mon Aug | 43.17 | 41.48 | 40.93 |
Varonis Systems (VRNS) moving average of 100 SMA is at 35.18 and 100 EMA is at 37.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 41.05 | 35.18 | 37.88 |
| 21 Fri Aug | 41.23 | 35 | 37.82 |
| 20 Thu Aug | 40.85 | 34.8 | 37.75 |
| 19 Wed Aug | 42.28 | 34.61 | 37.69 |
| 18 Tue Aug | 43.72 | 34.4 | 37.6 |
| 17 Mon Aug | 43.17 | 34.17 | 37.48 |
Varonis Systems (VRNS) moving average of 200 SMA is at 32.18 and 200 EMA is at 36.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 41.05 | 32.18 | 36.73 |
| 21 Fri Aug | 41.23 | 32.15 | 36.69 |
| 20 Thu Aug | 40.85 | 32.11 | 36.64 |
| 19 Wed Aug | 42.28 | 32.09 | 36.6 |
| 18 Tue Aug | 43.72 | 32.05 | 36.54 |
| 17 Mon Aug | 43.17 | 32.01 | 36.47 |
Varonis Systems has performed better than Trade Desk in short term. Holding Varonis Systems could be a better choice for now!
Transact Technologies has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Transact Technologies, about 4.99% more returns!
Rapid7 Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Rapid7 Inc, about 34.89% more returns!
Varonis Systems has performed better than Quicklogic Corporation in short term. Holding Varonis Systems could be a better choice for now!
Pdf Solutions has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Pdf Solutions, about 6.85% more returns!
Netscout Systems has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Netscout Systems, about 3.3% more returns!
My Size has performed better than Varonis Systems in short term. You could have earned much better returns by investing in My Size, about 527.09% more returns!
Everspin Technologies has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Everspin Technologies, about 23.57% more returns!
Manhattan Associates has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Manhattan Associates, about 34.54% more returns!
Kimball Electronics has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Kimball Electronics, about 0.34% more returns!
Broadcom Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Broadcom Inc, about 2.27% more returns!
Canadian Solar has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Canadian Solar, about 12.95% more returns!
Ericsson has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Ericsson, about 9.95% more returns!
Foresight Autonomous has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Foresight Autonomous, about 5.54% more returns!
Gds Holdings has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Gds Holdings, about 11.73% more returns!
Alphabet Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Alphabet Inc, about 12.33% more returns!
Himax Technologies has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Himax Technologies, about 20.23% more returns!
Harmonic Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Harmonic Inc, about 16.73% more returns!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Varonis Systems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
