Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for NASDAQ stock VRNS Varonis Systems. Dated: 23 Mar 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 23.64 and Closed at: 23.72, which is 0.04% of previous session's close. It moved within a range of 23.32 and 24.45
The session was a Bullish session with an average volume of 1428300, which is 46.37% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 23.52 and resistance for tomorrow is 24.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 23.21, 22.7 resistance for tomorrow's hourly charts is 24.34, 24.96
10 Day SMA for Varonis Systems (VRNS) is 24.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 23.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 27.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Varonis Systems is 43.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Varonis Systems is at 23.56 and 200 DMA is at 43.08, while 50 DMA and 100 DMA are at 27.12 and 30.5 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 23.56 and 20 EMA is at 24.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 23.72 | 23.56 | 24.27 |
| 20 Fri Mar | 23.71 | 23.56 | 24.33 |
| 19 Thu Mar | 24.01 | 23.65 | 24.39 |
| 17 Tue Mar | 24.29 | 23.74 | 24.43 |
| 16 Mon Mar | 24.12 | 23.79 | 24.45 |
| 13 Fri Mar | 24.69 | 23.85 | 24.49 |
Varonis Systems (VRNS) moving average of 50 SMA is at 27.12 and 50 EMA is at 26.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 23.72 | 27.12 | 26.9 |
| 20 Fri Mar | 23.71 | 27.36 | 27.03 |
| 19 Thu Mar | 24.01 | 27.6 | 27.17 |
| 17 Tue Mar | 24.29 | 27.78 | 27.3 |
| 16 Mon Mar | 24.12 | 27.96 | 27.42 |
| 13 Fri Mar | 24.69 | 28.11 | 27.55 |
Varonis Systems (VRNS) moving average of 100 SMA is at 30.5 and 100 EMA is at 31.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 23.72 | 30.5 | 31.87 |
| 20 Fri Mar | 23.71 | 30.89 | 32.03 |
| 19 Thu Mar | 24.01 | 31.27 | 32.2 |
| 17 Tue Mar | 24.29 | 31.66 | 32.37 |
| 16 Mon Mar | 24.12 | 32.02 | 32.53 |
| 13 Fri Mar | 24.69 | 32.39 | 32.7 |
Varonis Systems (VRNS) moving average of 200 SMA is at 43.08 and 200 EMA is at 38.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 23.72 | 43.08 | 38.18 |
| 20 Fri Mar | 23.71 | 43.21 | 38.33 |
| 19 Thu Mar | 24.01 | 43.34 | 38.48 |
| 17 Tue Mar | 24.29 | 43.45 | 38.63 |
| 16 Mon Mar | 24.12 | 43.57 | 38.77 |
| 13 Fri Mar | 24.69 | 43.68 | 38.92 |
Varonis Systems has performed better than Ultimate Software in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Sps Commerce in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Ptc Inc in short term. Holding Varonis Systems could be a better choice for now!
Perion Network has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Perion Network, about 6.89% more returns!
Varonis Systems has performed better than One Stop in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Osi Systems in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Nve Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Netscout Systems in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Microstrategy Incorporated in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Applied Materials in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Ceva Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Chinanet Online in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Csg Systems in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Canadian Solar in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Five9 Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Alphabet Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Healthstream Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Innodata Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Varonis Systems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
