Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for NASDAQ stock VRNS Varonis Systems. Dated: 26 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 33.34 and Closed at: 33.58, which is 0.42% of previous session's close. It moved within a range of 33.17 and 33.58
The session was a Bullish session with an average volume of 1015400, which is 27.83% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 33.38 and resistance for tomorrow is 33.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.31, 33.03 resistance for tomorrow's hourly charts is 33.72, 33.85
10 Day SMA for Varonis Systems (VRNS) is 33.4 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 32.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 38.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Varonis Systems is 47.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Varonis Systems is at 32.72 and 200 DMA is at 47.42, while 50 DMA and 100 DMA are at 38.35 and 48.28 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 32.72 and 20 EMA is at 33.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 33.58 | 32.72 | 33.55 |
| 24 Wed Dec | 33.44 | 32.66 | 33.55 |
| 23 Tue Dec | 33.23 | 32.61 | 33.56 |
| 22 Mon Dec | 34.44 | 32.53 | 33.59 |
| 19 Fri Dec | 33.42 | 32.37 | 33.5 |
| 18 Thu Dec | 33.27 | 32.27 | 33.51 |
Varonis Systems (VRNS) moving average of 50 SMA is at 38.35 and 50 EMA is at 38.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 33.58 | 38.35 | 38.12 |
| 24 Wed Dec | 33.44 | 38.89 | 38.31 |
| 23 Tue Dec | 33.23 | 39.44 | 38.51 |
| 22 Mon Dec | 34.44 | 40.02 | 38.73 |
| 19 Fri Dec | 33.42 | 40.56 | 38.9 |
| 18 Thu Dec | 33.27 | 41.16 | 39.12 |
Varonis Systems (VRNS) moving average of 100 SMA is at 48.28 and 100 EMA is at 43.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 33.58 | 48.28 | 43.24 |
| 24 Wed Dec | 33.44 | 48.5 | 43.44 |
| 23 Tue Dec | 33.23 | 48.72 | 43.64 |
| 22 Mon Dec | 34.44 | 48.93 | 43.85 |
| 19 Fri Dec | 33.42 | 49.15 | 44.04 |
| 18 Thu Dec | 33.27 | 49.38 | 44.25 |
Varonis Systems (VRNS) moving average of 200 SMA is at 47.42 and 200 EMA is at 46.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 33.58 | 47.42 | 46.37 |
| 24 Wed Dec | 33.44 | 47.45 | 46.5 |
| 23 Tue Dec | 33.23 | 47.48 | 46.63 |
| 22 Mon Dec | 34.44 | 47.52 | 46.77 |
| 19 Fri Dec | 33.42 | 47.55 | 46.89 |
| 18 Thu Dec | 33.27 | 47.59 | 47.03 |
Varonis Systems has performed better than Transact Technologies in short term. Holding Varonis Systems could be a better choice for now!
Sohu Com has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Sohu Com, about 1.51% more returns!
Silicon Laboratories has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Silicon Laboratories, about 3.79% more returns!
Varonis Systems has performed better than Qorvo Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than My Size in short term. Holding Varonis Systems could be a better choice for now!
Micron Technology has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Micron Technology, about 18.89% more returns!
Lam Research has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Lam Research, about 12.6% more returns!
Varonis Systems has performed better than Apple Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Axcelis Technologies in short term. Holding Varonis Systems could be a better choice for now!
Ceragon Networks has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Ceragon Networks, about 1.89% more returns!
Varonis Systems has performed better than Ericsson in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Alphabet Inc in short term. Holding Varonis Systems could be a better choice for now!
Himax Technologies has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Himax Technologies, about 8.91% more returns!
Varonis Systems has performed better than Professional Diversity in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and Varonis Systems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
