Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for NASDAQ stock VRNS Varonis Systems. Dated: 14 Sep 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 45.53 and Closed at: 47.47, which is 4.95% of previous session's close. It moved within a range of 45.33 and 47.61
The session was a Bullish session with an average volume of 1868065, which is -19.22% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 46.4 and resistance for tomorrow is 48.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 46, 44.52 resistance for tomorrow's hourly charts is 48.28, 49.08
10 Day SMA for Varonis Systems (VRNS) is 45.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 43.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 44.26 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 38.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Varonis Systems is 32.98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Varonis Systems is at 43.92 and 200 DMA is at 32.98, while 50 DMA and 100 DMA are at 44.26 and 38.2 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 43.92 and 20 EMA is at 44.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Mon Sep | 47.47 | 43.92 | 44.63 |
| 11 Fri Sep | 45.12 | 43.79 | 44.33 |
| 10 Thu Sep | 45.50 | 43.83 | 44.25 |
| 09 Wed Sep | 46.09 | 43.65 | 44.12 |
| 08 Tue Sep | 45.46 | 43.45 | 43.91 |
| 04 Fri Sep | 46.09 | 43.3 | 43.75 |
Varonis Systems (VRNS) moving average of 50 SMA is at 44.26 and 50 EMA is at 42.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Mon Sep | 47.47 | 44.26 | 42.74 |
| 11 Fri Sep | 45.12 | 44.23 | 42.55 |
| 10 Thu Sep | 45.50 | 44.18 | 42.45 |
| 09 Wed Sep | 46.09 | 44.11 | 42.33 |
| 08 Tue Sep | 45.46 | 44.03 | 42.18 |
| 04 Fri Sep | 46.09 | 43.92 | 42.05 |
Varonis Systems (VRNS) moving average of 100 SMA is at 38.2 and 100 EMA is at 39.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Mon Sep | 47.47 | 38.2 | 39.59 |
| 11 Fri Sep | 45.12 | 37.96 | 39.43 |
| 10 Thu Sep | 45.50 | 37.76 | 39.31 |
| 09 Wed Sep | 46.09 | 37.55 | 39.18 |
| 08 Tue Sep | 45.46 | 37.34 | 39.04 |
| 04 Fri Sep | 46.09 | 37.12 | 38.91 |
Varonis Systems (VRNS) moving average of 200 SMA is at 32.98 and 200 EMA is at 37.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Mon Sep | 47.47 | 32.98 | 37.93 |
| 11 Fri Sep | 45.12 | 32.91 | 37.83 |
| 10 Thu Sep | 45.50 | 32.85 | 37.76 |
| 09 Wed Sep | 46.09 | 32.78 | 37.68 |
| 08 Tue Sep | 45.46 | 32.7 | 37.6 |
| 04 Fri Sep | 46.09 | 32.63 | 37.52 |
Varonis Systems has performed better than Weibo Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Take Two in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Tenable Holdings in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Sps Commerce in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Sohu Com in short term. Holding Varonis Systems could be a better choice for now!
Solaredge Technologies has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Solaredge Technologies, about 4.93% more returns!
Varonis Systems has performed better than Photronics Inc in short term. Holding Varonis Systems could be a better choice for now!
Pegasystems Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Pegasystems Inc, about 11.46% more returns!
Varonis Systems has performed better than Omnicell Inc in short term. Holding Varonis Systems could be a better choice for now!
Okta Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Okta Inc, about 20.21% more returns!
Varonis Systems has performed better than Nve Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Nvidia Corporation in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Jack Henry in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Ipg Photonics in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Fiserv Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Ceragon Networks in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Broadcom Inc in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems has performed better than Amkor Technology in short term. Holding Varonis Systems could be a better choice for now!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and Varonis Systems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
