Munafa Stock Market Course + Intraday & FNO calls 
Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Varonis Systems (VRNS)
Technical Analysis Report for NASDAQ stock VRNS Varonis Systems. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems then click here. or read Experts views on Varonis Systems or Forecast & share price targets of Varonis Systems
Varonis Systems Opened at 31.11 and Closed at: 30.20, which is -2.98% of previous session's close. It moved within a range of 30.02 and 31.30
The session was a Bearish session with an average volume of 3156400, which is 56.99% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 29.47 and resistance for tomorrow is 30.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 29.71, 29.23 resistance for tomorrow's hourly charts is 30.99, 31.79
10 Day SMA for Varonis Systems (VRNS) is 31.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Varonis Systems (VRNS) is 32.76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Varonis Systems (VRNS) is 45.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 51.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Varonis Systems is 48.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Varonis Systems is at 32.76 and 200 DMA is at 48.02, while 50 DMA and 100 DMA are at 45.97 and 51.17 respectively
Varonis Systems (VRNS) moving average of 20 SMA is at 32.76 and 20 EMA is at 34.25
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 30.20 | 32.76 | 34.25 |
| 04 Thu Dec | 31.10 | 32.96 | 34.68 |
| 03 Wed Dec | 31.52 | 33.16 | 35.06 |
| 02 Tue Dec | 31.96 | 33.35 | 35.43 |
| 01 Mon Dec | 32.26 | 33.51 | 35.8 |
| 28 Fri Nov | 33.07 | 33.66 | 36.17 |
Varonis Systems (VRNS) moving average of 50 SMA is at 45.97 and 50 EMA is at 41.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 30.20 | 45.97 | 41.78 |
| 04 Thu Dec | 31.10 | 46.54 | 42.25 |
| 03 Wed Dec | 31.52 | 47.08 | 42.7 |
| 02 Tue Dec | 31.96 | 47.62 | 43.16 |
| 01 Mon Dec | 32.26 | 48.18 | 43.62 |
| 28 Fri Nov | 33.07 | 48.69 | 44.08 |
Varonis Systems (VRNS) moving average of 100 SMA is at 51.17 and 100 EMA is at 46.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 30.20 | 51.17 | 46.48 |
| 04 Thu Dec | 31.10 | 51.37 | 46.81 |
| 03 Wed Dec | 31.52 | 51.56 | 47.13 |
| 02 Tue Dec | 31.96 | 51.75 | 47.45 |
| 01 Mon Dec | 32.26 | 51.93 | 47.76 |
| 28 Fri Nov | 33.07 | 52.12 | 48.07 |
Varonis Systems (VRNS) moving average of 200 SMA is at 48.02 and 200 EMA is at 48.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 30.20 | 48.02 | 48.26 |
| 04 Thu Dec | 31.10 | 48.08 | 48.44 |
| 03 Wed Dec | 31.52 | 48.14 | 48.62 |
| 02 Tue Dec | 31.96 | 48.21 | 48.79 |
| 01 Mon Dec | 32.26 | 48.27 | 48.96 |
| 28 Fri Nov | 33.07 | 48.33 | 49.13 |
Zebra Technologies has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Zebra Technologies, about 13.57% more returns!
Weibo Corporation has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Weibo Corporation, about 11.35% more returns!
Viasat Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Viasat Inc, about 9.08% more returns!
Truecar Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Truecar Inc, about 10.17% more returns!
Tigerlogic Corporation has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Tigerlogic Corporation, about 1.5% more returns!
Skyworks Solutions has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Skyworks Solutions, about 11.15% more returns!
Varonis Systems has performed better than Stoneco in short term. Holding Varonis Systems could be a better choice for now!
Synchronoss Technologies has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Synchronoss Technologies, about 79.04% more returns!
One Stop has performed better than Varonis Systems in short term. You could have earned much better returns by investing in One Stop, about 46.22% more returns!
Nvidia Corporation has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Nvidia Corporation, about 8.4% more returns!
Aci Worldwide has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Aci Worldwide, about 5.31% more returns!
Airgain Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Airgain Inc, about 8.35% more returns!
Amtech Systems has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Amtech Systems, about 30.98% more returns!
Broadcom Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Broadcom Inc, about 23.19% more returns!
Bilibili Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Bilibili Inc, about 4.25% more returns!
Varonis Systems has performed better than Digital Ally in short term. Holding Varonis Systems could be a better choice for now!
First Solar has performed better than Varonis Systems in short term. You could have earned much better returns by investing in First Solar, about 7.76% more returns!
Fortinet Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Fortinet Inc, about 17.82% more returns!
Groupon Inc has performed better than Varonis Systems in short term. You could have earned much better returns by investing in Groupon Inc, about 10.43% more returns!
Varonis Systems Technical analysis of indicators
Price action analysis of Varonis Systems (VRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Varonis Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Varonis Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Varonis Systems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems VRNS stock. Volume based technical analysis of Varonis Systems VRNS stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock VRNS Varonis Systems These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VRNS Experts View which covers a lot of information including buying and selling signals
VRNS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Varonis Systems or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Varonis Systems (VRNS) Technical (Analysis) Reports Varonis Systems ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
