Munafa Stock Market Course + Intraday & FNO calls 
TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TRIP
- Forcast & Targets TRIP
- TRIP Experts view
- Tomorrow's Movement TRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripadvisorInc
Strong intraday Stock price targets for TripadvisorInc are 13.26 and 13.72
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.81 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.44 (2.99%) | 13.10 | 13.08 - 13.54 | 1.0119 times | Tue 20 January 2026 | 13.05 (-1.81%) | 12.98 | 12.98 - 13.28 | 1.1395 times | Fri 16 January 2026 | 13.29 (-4.94%) | 14.00 | 13.16 - 14.06 | 1.0304 times | Thu 15 January 2026 | 13.98 (1.3%) | 13.87 | 13.58 - 14.06 | 0.9301 times | Wed 14 January 2026 | 13.80 (-7.01%) | 14.88 | 13.42 - 14.88 | 1.2872 times | Tue 13 January 2026 | 14.84 (0.07%) | 14.83 | 14.69 - 15.10 | 1.3481 times | Mon 12 January 2026 | 14.83 (0.2%) | 14.71 | 14.50 - 15.02 | 0.5741 times | Fri 09 January 2026 | 14.80 (-0.27%) | 14.85 | 14.50 - 15.04 | 1.0704 times | Thu 08 January 2026 | 14.84 (1.02%) | 14.55 | 14.51 - 14.88 | 0.9242 times | Wed 07 January 2026 | 14.69 (-0.07%) | 14.72 | 14.38 - 14.77 | 0.6841 times | Tue 06 January 2026 | 14.70 (-0.41%) | 14.75 | 14.57 - 14.88 | 0.6835 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 13.21 and 13.77
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.44 (1.13%) | 12.98 | 12.98 - 13.54 | 0.5411 times | Fri 16 January 2026 | 13.29 (-10.2%) | 14.71 | 13.16 - 15.10 | 1.3003 times | Fri 09 January 2026 | 14.80 (1.09%) | 14.65 | 14.38 - 15.23 | 1.0625 times | Fri 02 January 2026 | 14.64 (3.9%) | 14.13 | 13.74 - 14.81 | 1.0263 times | Fri 26 December 2025 | 14.09 (1.81%) | 13.94 | 13.82 - 14.34 | 0.6142 times | Fri 19 December 2025 | 13.84 (-8.77%) | 15.39 | 13.76 - 15.47 | 1.1663 times | Fri 12 December 2025 | 15.17 (-0.98%) | 15.38 | 14.86 - 15.73 | 1.2955 times | Fri 05 December 2025 | 15.32 (3.03%) | 14.56 | 14.56 - 15.43 | 0.7918 times | Fri 28 November 2025 | 14.87 (2.41%) | 14.60 | 14.51 - 15.43 | 0.6752 times | Fri 21 November 2025 | 14.52 (-2.94%) | 14.80 | 13.23 - 15.29 | 1.5268 times | Fri 14 November 2025 | 14.96 (-2.98%) | 15.59 | 14.71 - 16.04 | 2.101 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 12.09 and 14.34
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 16.13 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.44 (-7.69%) | 14.56 | 12.98 - 15.23 | 0.5017 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.7334 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.9077 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8509 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.973 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 1.0411 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.5847 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.3467 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.155 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 0.9059 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.43 | 1.0076 times |
Yearly price and charts TripadvisorInc
Strong yearly Stock price targets for TripadvisorInc TRIP are 12.09 and 14.34
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 13.883333333333 |
| Yearly Target 4 | 14.79 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.44 (-7.69%) | 14.56 | 12.98 - 15.23 | 0.0484 times | Wed 31 December 2025 | 14.56 (-1.42%) | 14.90 | 10.43 - 20.16 | 1.1967 times | Tue 31 December 2024 | 14.77 (-31.4%) | 21.26 | 12.93 - 28.76 | 0.9693 times | Fri 29 December 2023 | 21.53 (19.74%) | 18.23 | 14.15 - 27.30 | 1.1134 times | Fri 30 December 2022 | 17.98 (-34.04%) | 27.68 | 16.87 - 30.48 | 0.9685 times | Fri 31 December 2021 | 27.26 (-5.28%) | 29.20 | 23.52 - 64.95 | 1.2528 times | Thu 31 December 2020 | 28.78 (-5.27%) | 30.66 | 13.73 - 31.67 | 1.2966 times | Tue 31 December 2019 | 30.38 (-43.68%) | 52.96 | 27.66 - 60.90 | 0.8648 times | Mon 31 December 2018 | 53.94 (56.21%) | 34.61 | 34.08 - 69.00 | 0.9956 times | Wed 27 December 2017 | 34.53 (-25.53%) | 46.75 | 29.50 - 53.58 | 1.294 times | Fri 30 December 2016 | 46.37 (-45.61%) | 83.64 | 45.63 - 83.97 | 0.9215 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.
TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TripadvisorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TripadvisorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.65 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.66 | 13.96 |
| 12 day EMA | 13.98 | 14.08 | 14.27 |
| 20 day EMA | 14.2 | 14.28 | 14.41 |
| 35 day EMA | 14.44 | 14.5 | 14.59 |
| 50 day EMA | 14.6 | 14.65 | 14.72 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.79 | 14.15 |
| 12 day SMA | 14.25 | 14.35 | 14.48 |
| 20 day SMA | 14.26 | 14.28 | 14.33 |
| 35 day SMA | 14.57 | 14.61 | 14.66 |
| 50 day SMA | 14.65 | 14.69 | 14.74 |
| 100 day SMA | 15.69 | 15.72 | 15.76 |
| 150 day SMA | 15.97 | 15.97 | 15.98 |
| 200 day SMA | 15.32 | 15.31 | 15.31 |
Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
