Munafa Stock Market Course + Intraday & FNO calls 
TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TRIP
- Forcast & Targets TRIP
- TRIP Experts view
- Tomorrow's Movement TRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripadvisorInc
Strong intraday Stock price targets for TripadvisorInc are 10.36 and 10.81
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.28 |
| Intraday Target 3 | 10.44 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.89 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.57 (1.05%) | 10.46 | 10.15 - 10.60 | 0.4878 times | Wed 18 February 2026 | 10.46 (-0.76%) | 10.34 | 10.14 - 10.74 | 0.8546 times | Tue 17 February 2026 | 10.54 (9.68%) | 9.80 | 9.71 - 10.78 | 1.7363 times | Fri 13 February 2026 | 9.61 (0%) | 10.45 | 9.46 - 10.50 | 1.4301 times | Fri 13 February 2026 | 9.61 (-6.88%) | 10.45 | 9.46 - 10.50 | 1.4309 times | Thu 12 February 2026 | 10.32 (-15.13%) | 11.63 | 9.80 - 11.69 | 2.095 times | Wed 11 February 2026 | 12.16 (-5.22%) | 12.70 | 11.86 - 12.84 | 0.9321 times | Tue 10 February 2026 | 12.83 (0.16%) | 12.84 | 12.73 - 13.21 | 0.4545 times | Mon 09 February 2026 | 12.81 (0.31%) | 12.75 | 12.55 - 12.86 | 0.3618 times | Fri 06 February 2026 | 12.77 (2.74%) | 12.51 | 12.27 - 12.87 | 0.2168 times | Thu 05 February 2026 | 12.43 (-1.35%) | 12.58 | 12.33 - 12.78 | 0.5054 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 10.14 and 11.21
| Weekly Target 1 | 9.28 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.57 (9.99%) | 9.80 | 9.71 - 10.78 | 1.3637 times | Fri 13 February 2026 | 9.61 (0%) | 10.45 | 9.46 - 10.50 | 0.6335 times | Fri 13 February 2026 | 9.61 (-24.75%) | 12.75 | 9.46 - 13.21 | 2.3363 times | Fri 06 February 2026 | 12.77 (-3.91%) | 13.21 | 12.11 - 13.57 | 1.1834 times | Fri 30 January 2026 | 13.29 (0.45%) | 13.31 | 12.80 - 13.42 | 0.7862 times | Fri 23 January 2026 | 13.23 (-0.45%) | 12.98 | 12.98 - 14.05 | 0.745 times | Fri 16 January 2026 | 13.29 (-10.2%) | 14.71 | 13.16 - 15.10 | 0.9588 times | Fri 09 January 2026 | 14.80 (1.09%) | 14.65 | 14.38 - 15.23 | 0.7835 times | Fri 02 January 2026 | 14.64 (3.9%) | 14.13 | 13.74 - 14.81 | 0.7567 times | Fri 26 December 2025 | 14.09 (1.81%) | 13.94 | 13.82 - 14.34 | 0.4529 times | Fri 19 December 2025 | 13.84 (-8.77%) | 15.39 | 13.76 - 15.47 | 0.86 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 7.96 and 12.07
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.57 (-20.47%) | 13.21 | 9.46 - 13.57 | 1.1262 times | Fri 30 January 2026 | 13.29 (-8.72%) | 14.56 | 12.80 - 15.23 | 0.7079 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.697 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.8626 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8086 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9247 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 0.9894 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.506 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.2798 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.0977 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 0.8609 times |
Yearly price and charts TripadvisorInc
Strong yearly Stock price targets for TripadvisorInc TRIP are 7.13 and 12.9
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 11.753333333333 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.57 (-27.4%) | 14.56 | 9.46 - 15.23 | 0.1838 times | Wed 31 December 2025 | 14.56 (-1.42%) | 14.90 | 10.43 - 20.16 | 1.1804 times | Tue 31 December 2024 | 14.77 (-31.4%) | 21.26 | 12.93 - 28.76 | 0.9561 times | Fri 29 December 2023 | 21.53 (19.74%) | 18.23 | 14.15 - 27.30 | 1.0982 times | Fri 30 December 2022 | 17.98 (-34.04%) | 27.68 | 16.87 - 30.48 | 0.9553 times | Fri 31 December 2021 | 27.26 (-5.28%) | 29.20 | 23.52 - 64.95 | 1.2358 times | Thu 31 December 2020 | 28.78 (-5.27%) | 30.66 | 13.73 - 31.67 | 1.279 times | Tue 31 December 2019 | 30.38 (-43.68%) | 52.96 | 27.66 - 60.90 | 0.853 times | Mon 31 December 2018 | 53.94 (56.21%) | 34.61 | 34.08 - 69.00 | 0.982 times | Wed 27 December 2017 | 34.53 (-25.53%) | 46.75 | 29.50 - 53.58 | 1.2764 times | Fri 30 December 2016 | 46.37 (-45.61%) | 83.64 | 45.63 - 83.97 | 0.909 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.06
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripadvisorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 11.39 |
| 20 day DMA | 12.09 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.48 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.58 |
| 12 day EMA | 11.2 | 11.32 | 11.48 |
| 20 day EMA | 11.83 | 11.96 | 12.12 |
| 35 day EMA | 12.62 | 12.74 | 12.87 |
| 50 day EMA | 13.3 | 13.41 | 13.53 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.11 | 10.45 |
| 12 day SMA | 11.39 | 11.56 | 11.8 |
| 20 day SMA | 12.09 | 12.24 | 12.39 |
| 35 day SMA | 13.02 | 13.13 | 13.23 |
| 50 day SMA | 13.48 | 13.57 | 13.67 |
| 100 day SMA | 14.5 | 14.56 | 14.63 |
| 150 day SMA | 15.52 | 15.57 | 15.61 |
| 200 day SMA | 15.34 | 15.35 | 15.36 |
Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
