Munafa Stock Market Course + Intraday & FNO calls 
TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TRIP
- Forcast & Targets TRIP
- TRIP Experts view
- Tomorrow's Movement TRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripadvisorInc
Strong intraday Stock price targets for TripadvisorInc are 12.88 and 14.34
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 14.033333333333 |
| Intraday Target 4 | 14.65 |
| Intraday Target 5 | 15.49 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.80 (-7.01%) | 14.88 | 13.42 - 14.88 | 1.3964 times | Tue 13 January 2026 | 14.84 (0.07%) | 14.83 | 14.69 - 15.10 | 1.4624 times | Mon 12 January 2026 | 14.83 (0.2%) | 14.71 | 14.50 - 15.02 | 0.6228 times | Fri 09 January 2026 | 14.80 (-0.27%) | 14.85 | 14.50 - 15.04 | 1.1612 times | Thu 08 January 2026 | 14.84 (1.02%) | 14.55 | 14.51 - 14.88 | 1.0027 times | Wed 07 January 2026 | 14.69 (-0.07%) | 14.72 | 14.38 - 14.77 | 0.7422 times | Tue 06 January 2026 | 14.70 (-0.41%) | 14.75 | 14.57 - 14.88 | 0.7415 times | Mon 05 January 2026 | 14.76 (0.82%) | 14.65 | 14.52 - 15.23 | 0.9355 times | Fri 02 January 2026 | 14.64 (0.55%) | 14.56 | 14.23 - 14.76 | 1.1361 times | Wed 31 December 2025 | 14.56 (-0.55%) | 14.61 | 14.20 - 14.66 | 0.7993 times | Tue 30 December 2025 | 14.64 (6.32%) | 13.77 | 13.74 - 14.81 | 1.4238 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 12.77 and 14.45
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 14.106666666667 |
| Weekly Target 4 | 14.79 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.80 (-6.76%) | 14.71 | 13.42 - 15.10 | 0.7294 times | Fri 09 January 2026 | 14.80 (1.09%) | 14.65 | 14.38 - 15.23 | 0.9601 times | Fri 02 January 2026 | 14.64 (3.9%) | 14.13 | 13.74 - 14.81 | 0.9273 times | Fri 26 December 2025 | 14.09 (1.81%) | 13.94 | 13.82 - 14.34 | 0.555 times | Fri 19 December 2025 | 13.84 (-8.77%) | 15.39 | 13.76 - 15.47 | 1.0538 times | Fri 12 December 2025 | 15.17 (-0.98%) | 15.38 | 14.86 - 15.73 | 1.1706 times | Fri 05 December 2025 | 15.32 (3.03%) | 14.56 | 14.56 - 15.43 | 0.7155 times | Fri 28 November 2025 | 14.87 (2.41%) | 14.60 | 14.51 - 15.43 | 0.6102 times | Fri 21 November 2025 | 14.52 (-2.94%) | 14.80 | 13.23 - 15.29 | 1.3796 times | Fri 14 November 2025 | 14.96 (-2.98%) | 15.59 | 14.71 - 16.04 | 1.8985 times | Fri 07 November 2025 | 15.42 (-3.99%) | 15.08 | 14.64 - 17.53 | 1.29 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 12.71 and 14.52
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.80 (-5.22%) | 14.56 | 13.42 - 15.23 | 0.3435 times | Wed 31 December 2025 | 14.56 (-2.08%) | 14.56 | 13.74 - 15.73 | 0.7456 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.9228 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.865 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9892 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 1.0584 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.6111 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.3691 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.1743 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 0.921 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.43 | 1.0244 times |
Yearly price and charts TripadvisorInc
Strong yearly Stock price targets for TripadvisorInc TRIP are 12.71 and 14.52
| Yearly Target 1 | 12.34 |
| Yearly Target 2 | 13.07 |
| Yearly Target 3 | 14.15 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.80 (-5.22%) | 14.56 | 13.42 - 15.23 | 0.0327 times | Wed 31 December 2025 | 14.56 (-1.42%) | 14.90 | 10.43 - 20.16 | 1.1986 times | Tue 31 December 2024 | 14.77 (-31.4%) | 21.26 | 12.93 - 28.76 | 0.9708 times | Fri 29 December 2023 | 21.53 (19.74%) | 18.23 | 14.15 - 27.30 | 1.1151 times | Fri 30 December 2022 | 17.98 (-34.04%) | 27.68 | 16.87 - 30.48 | 0.97 times | Fri 31 December 2021 | 27.26 (-5.28%) | 29.20 | 23.52 - 64.95 | 1.2548 times | Thu 31 December 2020 | 28.78 (-5.27%) | 30.66 | 13.73 - 31.67 | 1.2986 times | Tue 31 December 2019 | 30.38 (-43.68%) | 52.96 | 27.66 - 60.90 | 0.8661 times | Mon 31 December 2018 | 53.94 (56.21%) | 34.61 | 34.08 - 69.00 | 0.9971 times | Wed 27 December 2017 | 34.53 (-25.53%) | 46.75 | 29.50 - 53.58 | 1.296 times | Fri 30 December 2016 | 46.37 (-45.61%) | 83.64 | 45.63 - 83.97 | 0.923 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.59
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TripadvisorInc in short term but the buy signal is initial and weak.
TripadvisorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TripadvisorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripadvisorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.81 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.99 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.79 | 14.76 |
| 12 day EMA | 14.54 | 14.68 | 14.65 |
| 20 day EMA | 14.61 | 14.7 | 14.68 |
| 35 day EMA | 14.71 | 14.76 | 14.76 |
| 50 day EMA | 14.9 | 14.95 | 14.95 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.8 | 14.77 |
| 12 day SMA | 14.57 | 14.6 | 14.55 |
| 20 day SMA | 14.44 | 14.49 | 14.51 |
| 35 day SMA | 14.73 | 14.75 | 14.71 |
| 50 day SMA | 14.81 | 14.85 | 14.88 |
| 100 day SMA | 15.83 | 15.87 | 15.89 |
| 150 day SMA | 15.99 | 15.99 | 15.98 |
| 200 day SMA | 15.31 | 15.31 | 15.3 |
Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
