NASDAQ TripAdvisor, Inc. TRIP All indicator, TripAdvisor, Inc. TRIP indicators All technical analysis, TripAdvisor, Inc. TRIP indicators All free charts, TripAdvisor, Inc. TRIP indicators All historical values NASDAQ

Stock TRIP - Share TripAdvisor, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 15.15
Daily Resistance: 15.6
5 Day DMA Moving Average is 15.19
20 Day DMA Moving Average is 14.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.86%	14.99	15.32	15.43	14.98	0.23 times
Thu 04 Dec 2025	-1.44%	15.28	15.04	15.30	14.98	0.18 times
Wed 03 Dec 2025	1.19%	15.10	15.26	15.40	15.00	0.27 times
Tue 02 Dec 2025	-1.24%	15.30	15.08	15.30	14.95	0.18 times
Mon 01 Dec 2025	2.69%	14.56	15.27	15.29	14.56	0.33 times
Fri 28 Nov 2025	0.2%	14.88	14.87	14.97	14.78	0.1 times
Wed 26 Nov 2025	-2.3%	15.01	14.84	15.11	14.77	0.3 times
Tue 25 Nov 2025	2.91%	14.92	15.19	15.43	14.78	0.28 times
Mon 24 Nov 2025	1.65%	14.60	14.76	14.96	14.51	0.33 times
Fri 21 Nov 2025	8.68%	13.49	14.52	14.72	13.49	0.56 times

Volume is calculated using 10 day average volume

NASDAQ TripAdvisor, Inc. TRIP All indicator, TripAdvisor, Inc. TRIP indicators All technical analysis, TripAdvisor, Inc. TRIP indicators All free charts, TripAdvisor, Inc. TRIP indicators All historical values NASDAQ

Below are charts of NASDAQ TripAdvisor, Inc. TRIP All indicator, TripAdvisor, Inc. TRIP indicators All technical analysis, TripAdvisor, Inc. TRIP indicators All free charts, TripAdvisor, Inc. TRIP indicators All historical values NASDAQ

TripAdvisor, Inc. TRIP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TripAdvisor, Inc. TRIP ADX is: 7, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TripAdvisor, Inc. TRIP are:

ADX	+DY	-DY
6.7	23.5	20.6
3.2	22.9	21.4
3	23.3	21.9
2.9	24	22.7
2.7	24.4	23.1
2.7	23.1	24.4
2.6	23.2	24.4
2.4	23.5	24.7
12.2	20.9	26.7
19	19.1	28.1

ADX charts for TripAdvisor, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TripAdvisor, Inc. TRIP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TripAdvisor, Inc. is 14.94

50 day MA of TripAdvisor, Inc. is 15.55

100 day MA of TripAdvisor, Inc. is 16.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TripAdvisor, Inc. TRIP is downtrend

Historical Moving averages values of TripAdvisor, Inc. TRIP are:

Price	20 day	50 day	100 day
15.32	14.94	15.55	16.56
15.04	14.94	15.59	16.59
15.26	14.96	15.63	16.62
15.08	14.94	15.69	16.65
15.27	14.99	15.76	16.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

TripAdvisor, Inc. TRIP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TripAdvisor, Inc. TRIP is: 2804750 M

Current day volume is 0.501 times compared to averaged volume TripAdvisor, Inc. has

Historical price to volume measure of TripAdvisor, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.32	1.86%	2.2%	0.501 times
15.04	-1.44%	-1.57%	0.386 times
15.26	1.19%	1.06%	0.591 times
15.08	-1.24%	-1.44%	0.406 times
15.27	2.69%	4.88%	0.715 times
14.87	0.2%	-0.07%	0.219 times
14.84	-2.3%	-1.13%	0.66 times
15.19	2.91%	1.81%	0.622 times
14.76	1.65%	1.1%	0.715 times
14.52	8.68%	7.64%	1.243 times

Price to volume Charts of TripAdvisor, Inc. TRIP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TripAdvisor, Inc. TRIP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TripAdvisor, Inc. TRIP is: 14.94 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TripAdvisor, Inc. TRIP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.32	14.94	0.52	15.98	13.9
15.04	14.94	0.52	15.98	13.9
15.26	14.96	0.53	16.02	13.9
15.08	14.94	0.53	16	13.88
15.27	14.99	0.58	16.15	13.83

Bollinger Bands charts for TripAdvisor, Inc. TRIP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TripAdvisor, Inc. TRIP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TripAdvisor, Inc. TRIP

14 day TripAdvisor, Inc. TRIP RSI is: 44.59

According to RSI indicator, Selling is dominating the stock of TripAdvisor, Inc. TRIP

Historical values of RSI indicator for TripAdvisor, Inc. are as follows in descending order:

44.59 44.98 44.05 44.98 43.89 43.75 45.44 44.94 44.78 45.51 41.71 44.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TripAdvisor, Inc. TRIP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TripAdvisor, Inc. TRIP

12,26,9 day TripAdvisor, Inc. TRIP MACD is: 15.05, 15.19, -0.14

According to MACD indicator, Prices of TripAdvisor, Inc. TRIP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TripAdvisor, Inc. TRIP are:

15.05, 15.19, -0.14
15, 15.18, -0.18
14.99, 15.19, -0.2
14.94, 15.18, -0.24
14.91, 15.19, -0.28
14.84, 15.18, -0.34
14.83, 15.21, -0.38
14.83, 15.24, -0.41
14.77, 15.24, -0.47
14.77, 15.28, -0.51

MACD charts of TripAdvisor, Inc. TRIP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TripAdvisor, Inc. TRIP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TripAdvisor, Inc. TRIP CCI is: 92

According to CCI indicator, TripAdvisor, Inc. TRIP is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TripAdvisor, Inc.

Historical CCI values of TripAdvisor, Inc. TRIP are:

92 64 88 65 51 17 24 70 -10 -111

CCI charts of TripAdvisor, Inc. TRIP are below. Second charts towards left.

TripAdvisor, Inc. TRIP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TripAdvisor, Inc. TRIP Stochastics is: 86

According to Stochastics indicator, Buying is coming in TripAdvisor, Inc.

TripAdvisor, Inc. TRIP is closing near its highest highs

Historical Stochastics values of TripAdvisor, Inc. TRIP are:

86 86 86 86 86 86 86 86 86 86

TripAdvisor, Inc. TRIP Stochastics charts are below. Third charts to the left, at the bottom