ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TRIP Historical charts - TripAdvisor, Inc.

Historical charts for Stock TRIP - Share TripAdvisor, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Moving Averages for

  • 5Day Average: 14.8
  • 12Day Average: 14.6
  • 20Day Average: 14.49
  • 50Day Average: 14.85
  • 100Day Average: 15.87
  • 150Day Average: 15.99

TRIP Indicators & signals

Indicator MACD (12,26,9)

14.68, 14.71, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 19.23, 13.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRIP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 14.84 14.69 to 15.10 0.07% 1.52 times
12 Mon Jan 2026 14.83 14.50 to 15.02 0.2% 0.65 times
09 Fri Jan 2026 14.80 14.50 to 15.04 -0.27% 1.21 times
08 Thu Jan 2026 14.84 14.51 to 14.88 1.02% 1.04 times
07 Wed Jan 2026 14.69 14.38 to 14.77 -0.07% 0.77 times
06 Tue Jan 2026 14.70 14.57 to 14.88 -0.41% 0.77 times
05 Mon Jan 2026 14.76 14.52 to 15.23 0.82% 0.97 times
02 Fri Jan 2026 14.64 14.23 to 14.76 0.55% 1.18 times
31 Wed Dec 2025 14.56 14.20 to 14.66 -0.55% 0.83 times
30 Tue Dec 2025 14.64 13.74 to 14.81 6.32% 1.48 times
29 Mon Dec 2025 13.77 13.74 to 14.22 -2.27% 1.11 times
26 Fri Dec 2025 14.09 14.07 to 14.22 -1.12% 0.71 times

Technical analysis forecast of TRIP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRIP TRIP at this time. Stock is rising and might rise more.

It appears as if TRIP TRIP gave a large move recently.

Stock of TRIP (TRIP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRIP is bullish for shortterm, and stock might move up till 15 or till 15.5. Use a stoploss of 14.68 and if this stock hits its stoploss, then it can fall down till 14.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TRIP Historical charts - Share TripAdvisor, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TRIP Historical charts - Share TripAdvisor, Inc.

 

Back to top