Munafa Stock Market Course + Intraday & FNO calls 
TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do TRIP
- Forcast & Targets TRIP
- TRIP Experts view
- Tomorrow's Movement TRIP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRIP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TripadvisorInc
Strong intraday Stock price targets for TripadvisorInc are 14 and 14.39
| Intraday Target 1 | 13.68 |
| Intraday Target 2 | 13.92 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.46 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.17 (2.38%) | 13.94 | 13.82 - 14.21 | 0.4593 times | Fri 19 December 2025 | 13.84 (-1.91%) | 14.14 | 13.76 - 14.22 | 0.7069 times | Thu 18 December 2025 | 14.11 (-2.49%) | 14.62 | 14.09 - 14.72 | 0.9868 times | Wed 17 December 2025 | 14.47 (-3.21%) | 14.95 | 14.41 - 15.06 | 0.9195 times | Tue 16 December 2025 | 14.95 (0.13%) | 14.93 | 14.86 - 15.12 | 1.3158 times | Mon 15 December 2025 | 14.93 (-1.58%) | 15.39 | 14.90 - 15.47 | 0.9014 times | Fri 12 December 2025 | 15.17 (-1.43%) | 15.40 | 15.07 - 15.64 | 1.5219 times | Thu 11 December 2025 | 15.39 (-1.6%) | 15.43 | 15.38 - 15.73 | 0.8716 times | Wed 10 December 2025 | 15.64 (2.96%) | 15.03 | 14.89 - 15.70 | 1.1252 times | Tue 09 December 2025 | 15.19 (1.4%) | 14.90 | 14.90 - 15.53 | 1.1915 times | Mon 08 December 2025 | 14.98 (-2.22%) | 15.38 | 14.86 - 15.38 | 0.6555 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 14 and 14.39
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.17 (2.38%) | 13.94 | 13.82 - 14.21 | 0.1073 times | Fri 19 December 2025 | 13.84 (-8.77%) | 15.39 | 13.76 - 15.47 | 1.128 times | Fri 12 December 2025 | 15.17 (-0.98%) | 15.38 | 14.86 - 15.73 | 1.253 times | Fri 05 December 2025 | 15.32 (3.03%) | 14.56 | 14.56 - 15.43 | 0.7658 times | Fri 28 November 2025 | 14.87 (2.41%) | 14.60 | 14.51 - 15.43 | 0.6531 times | Fri 21 November 2025 | 14.52 (-2.94%) | 14.80 | 13.23 - 15.29 | 1.4766 times | Fri 14 November 2025 | 14.96 (-2.98%) | 15.59 | 14.71 - 16.04 | 2.032 times | Fri 07 November 2025 | 15.42 (-3.99%) | 15.08 | 14.64 - 17.53 | 1.3808 times | Fri 31 October 2025 | 16.06 (0%) | 16.09 | 15.90 - 16.27 | 0.2258 times | Fri 31 October 2025 | 16.06 (-3.37%) | 16.80 | 15.72 - 16.93 | 0.9778 times | Fri 24 October 2025 | 16.62 (8.56%) | 15.63 | 15.47 - 17.82 | 1.168 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 12.98 and 14.95
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.17 (-4.71%) | 14.56 | 13.76 - 15.73 | 0.5171 times | Fri 28 November 2025 | 14.87 (-7.41%) | 15.08 | 13.23 - 17.53 | 0.8808 times | Fri 31 October 2025 | 16.06 (-1.23%) | 16.07 | 14.81 - 17.82 | 0.8257 times | Tue 30 September 2025 | 16.26 (-6.66%) | 17.03 | 15.96 - 20.16 | 0.9442 times | Fri 29 August 2025 | 17.42 (-0.4%) | 16.93 | 15.95 - 19.26 | 1.0103 times | Thu 31 July 2025 | 17.49 (34.02%) | 13.05 | 12.81 - 18.50 | 1.5377 times | Mon 30 June 2025 | 13.05 (-8.36%) | 14.25 | 12.08 - 14.61 | 1.3068 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.1208 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 0.879 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.43 | 0.9777 times | Fri 28 February 2025 | 14.80 (-15.72%) | 17.00 | 14.33 - 18.66 | 0.8471 times |
Yearly price and charts TripadvisorInc
Strong yearly Stock price targets for TripadvisorInc TRIP are 7.44 and 17.17
| Yearly Target 1 | 5.19 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 24.65 |
Yearly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14.17 (-4.06%) | 14.90 | 10.43 - 20.16 | 1.0847 times | Tue 31 December 2024 | 14.77 (-31.4%) | 21.26 | 12.93 - 28.76 | 0.893 times | Fri 29 December 2023 | 21.53 (19.74%) | 18.23 | 14.15 - 27.30 | 1.0258 times | Fri 30 December 2022 | 17.98 (-34.04%) | 27.68 | 16.87 - 30.48 | 0.8923 times | Fri 31 December 2021 | 27.26 (-5.28%) | 29.20 | 23.52 - 64.95 | 1.1543 times | Thu 31 December 2020 | 28.78 (-5.27%) | 30.66 | 13.73 - 31.67 | 1.1946 times | Tue 31 December 2019 | 30.38 (-43.68%) | 52.96 | 27.66 - 60.90 | 0.7967 times | Mon 31 December 2018 | 53.94 (56.21%) | 34.61 | 34.08 - 69.00 | 0.9173 times | Wed 27 December 2017 | 34.53 (-25.53%) | 46.75 | 29.50 - 53.58 | 1.1922 times | Fri 30 December 2016 | 46.37 (-45.61%) | 83.64 | 45.63 - 83.97 | 0.8491 times | Thu 31 December 2015 | 85.25 (0%) | 83.39 | 73.57 - 87.50 | 0.1387 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.
TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TripadvisorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TripadvisorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and TripadvisorInc TRIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.92 |
| 35 day DMA | 14.95 |
| 50 day DMA | 15.29 |
| 100 day DMA | 16.24 |
| 150 day DMA | 15.96 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.36 | 14.62 |
| 12 day EMA | 14.64 | 14.72 | 14.88 |
| 20 day EMA | 14.79 | 14.85 | 14.96 |
| 35 day EMA | 15.06 | 15.11 | 15.19 |
| 50 day EMA | 15.21 | 15.25 | 15.31 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.46 | 14.73 |
| 12 day SMA | 14.85 | 14.92 | 15.04 |
| 20 day SMA | 14.92 | 14.94 | 14.92 |
| 35 day SMA | 14.95 | 15 | 15.07 |
| 50 day SMA | 15.29 | 15.3 | 15.34 |
| 100 day SMA | 16.24 | 16.28 | 16.31 |
| 150 day SMA | 15.96 | 15.97 | 15.98 |
| 200 day SMA | 15.29 | 15.29 | 15.29 |
Videos related to: TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
