ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 14.68 and 15.3

Intraday Target 114.18
Intraday Target 214.56
Intraday Target 314.796666666667
Intraday Target 415.18
Intraday Target 515.42

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 04 September 2026 14.95 (4.04%) 14.56 14.41 - 15.03 0.7995 times
Thu 03 September 2026 14.37 (-1.58%) 14.59 13.84 - 14.64 0.731 times
Wed 02 September 2026 14.60 (0.55%) 14.36 14.31 - 14.66 0.6963 times
Tue 01 September 2026 14.52 (-0.68%) 14.23 14.00 - 14.55 1.0863 times
Mon 31 August 2026 14.62 (-2.92%) 15.03 14.51 - 15.27 0.9291 times
Fri 28 August 2026 15.06 (-4.86%) 15.53 14.93 - 15.83 0.9079 times
Thu 27 August 2026 15.83 (4.35%) 15.52 15.29 - 16.08 1.3212 times
Wed 26 August 2026 15.17 (6.46%) 14.73 14.69 - 15.51 1.8363 times
Tue 25 August 2026 14.25 (1.79%) 14.30 14.00 - 14.44 0.6083 times
Mon 24 August 2026 14.00 (-4.31%) 14.30 13.65 - 14.35 1.084 times
Fri 21 August 2026 14.63 (0.07%) 14.62 14.13 - 14.75 0.9238 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 13.68 and 15.11

Weekly Target 113.26
Weekly Target 214.1
Weekly Target 314.686666666667
Weekly Target 415.53
Weekly Target 516.12

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 04 September 2026 14.95 (-0.73%) 15.03 13.84 - 15.27 0.8721 times
Fri 28 August 2026 15.06 (2.94%) 14.30 13.65 - 16.08 1.1837 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 1.8018 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.7905 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 0.996 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 0.9786 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.7329 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.945 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.8195 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.8799 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 2.0146 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 14.4 and 15.59

Monthly Target 113.42
Monthly Target 214.18
Monthly Target 314.606666666667
Monthly Target 415.37
Monthly Target 515.8

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 04 September 2026 14.95 (2.26%) 14.23 13.84 - 15.03 0.1997 times
Mon 31 August 2026 14.62 (-4.69%) 14.83 13.65 - 17.80 1.4549 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.1427 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.7094 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9529 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7431 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5544 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.134 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.3089 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3425 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 12.47 and 28.88

Yearly Target 10.7
Yearly Target 27.83
Yearly Target 317.113333333333
Yearly Target 424.24
Yearly Target 533.52

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 04 September 2026 14.95 (19.12%) 12.69 9.99 - 26.40 2.1649 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.1845 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.4533 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.4951 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.3825 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.3383 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.4883 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.4866 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.6312 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.3753 times
Fri 30 December 2016 4.25 (0%) 6.09 4.00 - 6.52 0.0956 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.72
20 day DMA 15.19
35 day DMA 15.48
50 day DMA 16.49
100 day DMA 18.15
150 day DMA 16.41
200 day DMA 15.27

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6214.74
12 day EMA14.8914.8814.97
20 day EMA15.1715.1915.28
35 day EMA15.9315.9916.09
50 day EMA16.6616.7316.83

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.6314.93
12 day SMA14.7214.7114.92
20 day SMA15.1915.2115.24
35 day SMA15.4815.5315.6
50 day SMA16.4916.6116.71
100 day SMA18.1518.1618.19
150 day SMA16.4116.4316.46
200 day SMA15.2715.2315.2

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top