Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 13.9 and 14.8
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 14.1 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 15 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.20 (2.31%) | 13.88 | 13.60 - 14.50 | 1.1412 times | Wed 14 January 2026 | 13.88 (-2.6%) | 14.17 | 13.71 - 14.21 | 0.9095 times | Tue 13 January 2026 | 14.25 (2.67%) | 14.10 | 13.91 - 14.70 | 1.1739 times | Mon 12 January 2026 | 13.88 (-0.29%) | 13.86 | 13.55 - 14.33 | 1.1836 times | Fri 09 January 2026 | 13.92 (6.67%) | 13.23 | 13.18 - 13.97 | 1.0993 times | Thu 08 January 2026 | 13.05 (-2.61%) | 13.35 | 12.72 - 13.74 | 0.5441 times | Wed 07 January 2026 | 13.40 (-1.98%) | 13.57 | 13.03 - 13.63 | 0.7 times | Tue 06 January 2026 | 13.67 (3.17%) | 13.35 | 13.25 - 13.80 | 1.1754 times | Mon 05 January 2026 | 13.25 (2.32%) | 13.18 | 12.98 - 13.56 | 1.1383 times | Fri 02 January 2026 | 12.95 (3.19%) | 12.69 | 12.55 - 13.27 | 0.9347 times | Wed 31 December 2025 | 12.55 (-0.71%) | 12.80 | 12.52 - 12.88 | 0.5114 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.88 and 15.03
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 14.15 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.20 (2.01%) | 13.86 | 13.55 - 14.70 | 1.2694 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 1.3411 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 1.0684 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 1.2328 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 1.5184 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 1.6292 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.3742 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.3158 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.5863 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.6644 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 0.8113 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 13.38 and 15.53
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.20 (13.15%) | 12.69 | 12.55 - 14.70 | 0.8332 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.607 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.688 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.2974 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.6491 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.5712 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2295 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1997 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.5087 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.4161 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.4324 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 13.38 and 15.53
| Yearly Target 1 | 11.67 |
| Yearly Target 2 | 12.93 |
| Yearly Target 3 | 13.816666666667 |
| Yearly Target 4 | 15.08 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.20 (13.15%) | 12.69 | 12.55 - 14.70 | 0.1216 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.4898 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5729 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.6296 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.5015 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.7264 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.608 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.606 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 2.0314 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.7127 times | Fri 30 December 2016 | 4.25 (-32.11%) | 6.25 | 4.00 - 7.83 | 0.2506 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term but the sell signal is initial and weak.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.04 |
| 35 day DMA | 11.4 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.22 |
| 150 day DMA | 7.72 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.95 | 13.83 | 13.8 |
| 12 day EMA | 13.46 | 13.33 | 13.23 |
| 20 day EMA | 12.85 | 12.71 | 12.59 |
| 35 day EMA | 11.65 | 11.5 | 11.36 |
| 50 day EMA | 10.37 | 10.21 | 10.06 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 13.8 | 13.7 |
| 12 day SMA | 13.47 | 13.28 | 13.19 |
| 20 day SMA | 13.04 | 12.92 | 12.81 |
| 35 day SMA | 11.4 | 11.2 | 11.01 |
| 50 day SMA | 10.17 | 10.04 | 9.92 |
| 100 day SMA | 9.22 | 9.13 | 9.06 |
| 150 day SMA | 7.72 | 7.65 | 7.59 |
| 200 day SMA | 6.74 | 6.7 | 6.65 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
