ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 11.79 and 12.38

Intraday Target 111.37
Intraday Target 211.62
Intraday Target 311.956666666667
Intraday Target 412.21
Intraday Target 512.55

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 20 February 2026 11.88 (0.76%) 11.74 11.70 - 12.29 0.4493 times
Thu 19 February 2026 11.79 (-0.59%) 11.65 11.41 - 11.81 0.5642 times
Wed 18 February 2026 11.86 (2.95%) 11.56 11.43 - 12.23 0.5209 times
Tue 17 February 2026 11.52 (0.88%) 11.12 10.85 - 11.74 0.6438 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 0.7415 times
Fri 13 February 2026 11.42 (3.91%) 10.98 10.93 - 11.61 0.7415 times
Thu 12 February 2026 10.99 (-4.35%) 11.53 10.88 - 11.85 0.9377 times
Wed 11 February 2026 11.49 (-11.34%) 13.01 11.28 - 13.23 1.9982 times
Tue 10 February 2026 12.96 (3.18%) 12.77 12.28 - 13.26 1.0487 times
Mon 09 February 2026 12.56 (12.65%) 11.00 10.51 - 12.64 2.3542 times
Fri 06 February 2026 11.15 (-29.74%) 11.82 9.99 - 12.50 3.426 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 11.37 and 12.81

Weekly Target 110.23
Weekly Target 211.06
Weekly Target 311.673333333333
Weekly Target 412.5
Weekly Target 513.11

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 20 February 2026 11.88 (4.03%) 11.12 10.85 - 12.29 0.4922 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 0.1676 times
Fri 13 February 2026 11.42 (2.42%) 11.00 10.51 - 13.26 1.5999 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 1.7147 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 1.3542 times
Fri 23 January 2026 16.47 (11.74%) 14.50 14.10 - 17.44 1.7703 times
Fri 16 January 2026 14.74 (5.89%) 13.86 13.55 - 15.22 0.9273 times
Fri 09 January 2026 13.92 (7.49%) 13.18 12.72 - 13.97 0.7268 times
Fri 02 January 2026 12.95 (1.49%) 12.59 11.60 - 13.27 0.579 times
Fri 26 December 2025 12.76 (4.59%) 12.44 12.16 - 13.26 0.6681 times
Fri 19 December 2025 12.20 (11.11%) 10.98 10.75 - 12.65 0.8229 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 6.64 and 15.24

Monthly Target 14.89
Monthly Target 28.38
Monthly Target 313.486666666667
Monthly Target 416.98
Monthly Target 522.09

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 20 February 2026 11.88 (-29.33%) 16.77 9.99 - 18.59 1.5716 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.9473 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.1902 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.5096 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.7015 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.962 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.4231 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.17 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1479 times
Fri 30 May 2025 4.01 (16.23%) 3.50 3.26 - 4.27 0.3768 times
Wed 30 April 2025 3.45 (-28.57%) 4.70 3.20 - 4.95 0.3082 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 6.64 and 15.24

Yearly Target 14.89
Yearly Target 28.38
Yearly Target 313.486666666667
Yearly Target 416.98
Yearly Target 522.09

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 20 February 2026 11.88 (-5.34%) 12.69 9.99 - 18.59 0.6557 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.4093 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.542 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5956 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4744 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.633 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.5752 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.5732 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.9216 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.6201 times
Fri 30 December 2016 4.25 (-32.11%) 6.25 4.00 - 7.83 0.237 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 11.69
12 day DMA 12.08
20 day DMA 14.12
35 day DMA 14.27
50 day DMA 13.57
100 day DMA 10.86
150 day DMA 9.4
200 day DMA 8.08

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.7711.76
12 day EMA12.4612.5712.71
20 day EMA13.0813.2113.36
35 day EMA13.1313.213.28
50 day EMA12.9913.0413.09

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6911.611.44
12 day SMA12.0812.412.89
20 day SMA14.1214.3514.59
35 day SMA14.2714.2914.32
50 day SMA13.5713.5113.45
100 day SMA10.8610.8310.81
150 day SMA9.49.359.3
200 day SMA8.088.048

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top