AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 11.79 and 12.38
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.62 |
| Intraday Target 3 | 11.956666666667 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.55 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (0.76%) | 11.74 | 11.70 - 12.29 | 0.4493 times | Thu 19 February 2026 | 11.79 (-0.59%) | 11.65 | 11.41 - 11.81 | 0.5642 times | Wed 18 February 2026 | 11.86 (2.95%) | 11.56 | 11.43 - 12.23 | 0.5209 times | Tue 17 February 2026 | 11.52 (0.88%) | 11.12 | 10.85 - 11.74 | 0.6438 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.7415 times | Fri 13 February 2026 | 11.42 (3.91%) | 10.98 | 10.93 - 11.61 | 0.7415 times | Thu 12 February 2026 | 10.99 (-4.35%) | 11.53 | 10.88 - 11.85 | 0.9377 times | Wed 11 February 2026 | 11.49 (-11.34%) | 13.01 | 11.28 - 13.23 | 1.9982 times | Tue 10 February 2026 | 12.96 (3.18%) | 12.77 | 12.28 - 13.26 | 1.0487 times | Mon 09 February 2026 | 12.56 (12.65%) | 11.00 | 10.51 - 12.64 | 2.3542 times | Fri 06 February 2026 | 11.15 (-29.74%) | 11.82 | 9.99 - 12.50 | 3.426 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.37 and 12.81
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.673333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (4.03%) | 11.12 | 10.85 - 12.29 | 0.4922 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.1676 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 1.5999 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.7147 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.3542 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.7703 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 0.9273 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.7268 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.579 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.6681 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 0.8229 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 6.64 and 15.24
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (-29.33%) | 16.77 | 9.99 - 18.59 | 1.5716 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.9473 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.1902 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5096 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.7015 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.962 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4231 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.17 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1479 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3768 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3082 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 6.64 and 15.24
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.88 (-5.34%) | 12.69 | 9.99 - 18.59 | 0.6557 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.4093 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.542 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5956 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4744 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.633 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.5752 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5732 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.9216 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.6201 times | Fri 30 December 2016 | 4.25 (-32.11%) | 6.25 | 4.00 - 7.83 | 0.237 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.08 |
| 20 day DMA | 14.12 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.57 |
| 100 day DMA | 10.86 |
| 150 day DMA | 9.4 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.77 | 11.76 |
| 12 day EMA | 12.46 | 12.57 | 12.71 |
| 20 day EMA | 13.08 | 13.21 | 13.36 |
| 35 day EMA | 13.13 | 13.2 | 13.28 |
| 50 day EMA | 12.99 | 13.04 | 13.09 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.6 | 11.44 |
| 12 day SMA | 12.08 | 12.4 | 12.89 |
| 20 day SMA | 14.12 | 14.35 | 14.59 |
| 35 day SMA | 14.27 | 14.29 | 14.32 |
| 50 day SMA | 13.57 | 13.51 | 13.45 |
| 100 day SMA | 10.86 | 10.83 | 10.81 |
| 150 day SMA | 9.4 | 9.35 | 9.3 |
| 200 day SMA | 8.08 | 8.04 | 8 |


