ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 15.82 and 16.39

Intraday Target 115.36
Intraday Target 215.7
Intraday Target 315.93
Intraday Target 416.27
Intraday Target 516.5

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 14 August 2026 16.04 (0.25%) 15.78 15.59 - 16.16 0.6109 times
Thu 13 August 2026 16.00 (0.38%) 15.85 15.65 - 16.34 0.7451 times
Wed 12 August 2026 15.94 (3.51%) 15.86 15.61 - 16.15 0.8201 times
Tue 11 August 2026 15.40 (2.05%) 15.35 15.01 - 15.54 0.6771 times
Mon 10 August 2026 15.09 (-2.52%) 15.68 14.90 - 16.00 1.5716 times
Fri 07 August 2026 15.48 (3.55%) 14.90 14.90 - 16.08 0.4525 times
Thu 06 August 2026 14.95 (-6.62%) 16.01 14.81 - 16.04 1.7587 times
Wed 05 August 2026 16.01 (-8.2%) 17.19 15.96 - 17.48 1.6387 times
Tue 04 August 2026 17.44 (11.08%) 16.53 16.37 - 17.49 1.1024 times
Mon 03 August 2026 15.70 (2.35%) 14.83 14.82 - 15.90 0.623 times
Fri 31 July 2026 15.34 (3.72%) 15.36 14.69 - 15.78 0.7668 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 15.47 and 16.91

Weekly Target 114.32
Weekly Target 215.18
Weekly Target 315.76
Weekly Target 416.62
Weekly Target 517.2

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.7605 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 0.9583 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 0.9415 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.7051 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 0.9092 times
Fri 10 July 2026 18.61 (-1.01%) 19.00 16.90 - 19.79 0.7884 times
Thu 02 July 2026 18.80 (-3.84%) 19.59 18.29 - 23.88 0.8466 times
Fri 26 June 2026 19.55 (-10.97%) 22.25 19.00 - 22.42 1.9383 times
Thu 18 June 2026 21.96 (-8.46%) 26.40 21.15 - 26.40 0.7785 times
Fri 12 June 2026 23.99 (29.75%) 19.49 17.77 - 25.71 1.3736 times
Fri 05 June 2026 18.49 (-13.07%) 21.24 18.43 - 24.50 1.079 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 15.43 and 18.11

Monthly Target 113.43
Monthly Target 214.74
Monthly Target 316.113333333333
Monthly Target 417.42
Monthly Target 518.79

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 14 August 2026 16.04 (4.56%) 14.83 14.81 - 17.49 0.5685 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.2405 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.8557 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 1.0344 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.8067 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.6018 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.2311 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.4209 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.8685 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3718 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.2283 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 13.02 and 29.43

Yearly Target 11.07
Yearly Target 28.55
Yearly Target 317.476666666667
Yearly Target 424.96
Yearly Target 533.89

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 14 August 2026 16.04 (27.81%) 12.69 9.99 - 26.40 1.9507 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.2169 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.4657 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5087 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.393 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.3748 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.5016 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.4999 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.6758 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.4129 times
Fri 30 December 2016 4.25 (0%) 6.67 4.00 - 7.10 0.1096 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.68
20 day DMA 15.83
35 day DMA 17.12
50 day DMA 18.3
100 day DMA 17.82
150 day DMA 16.47
200 day DMA 14.72

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8315.7315.59
12 day EMA15.8315.7915.75
20 day EMA16.1616.1716.19
35 day EMA17.1417.2117.28
50 day EMA18.2918.3818.48

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.5815.37
12 day SMA15.6815.4815.37
20 day SMA15.8315.8715.9
35 day SMA17.1217.2617.36
50 day SMA18.318.418.51
100 day SMA17.8217.7817.72
150 day SMA16.4716.4516.44
200 day SMA14.7214.6814.63

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top