ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 15.51 and 16.21

Intraday Target 114.94
Intraday Target 215.37
Intraday Target 315.64
Intraday Target 416.07
Intraday Target 516.34

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (2.6%) 15.21 15.21 - 15.91 0.3371 times
Thu 24 September 2026 15.40 (-0.19%) 15.03 14.49 - 15.40 0.7867 times
Wed 23 September 2026 15.43 (0.85%) 15.09 14.84 - 15.46 0.7342 times
Tue 22 September 2026 15.30 (2.14%) 14.87 14.74 - 15.31 0.7481 times
Mon 21 September 2026 14.98 (5.49%) 14.55 14.29 - 15.24 1.0344 times
Fri 18 September 2026 14.20 (2.45%) 14.38 13.90 - 14.38 2.8394 times
Thu 17 September 2026 13.86 (0.07%) 14.40 13.86 - 14.61 1.1086 times
Wed 16 September 2026 13.85 (0%) 13.98 13.62 - 14.26 0.8811 times
Tue 15 September 2026 13.85 (1.76%) 13.61 13.34 - 13.85 0.5792 times
Mon 14 September 2026 13.61 (-8.72%) 14.00 13.57 - 14.25 0.9512 times
Fri 11 September 2026 14.91 (-1%) 15.30 14.86 - 15.58 0.6551 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 15.05 and 16.67

Weekly Target 113.71
Weekly Target 214.76
Weekly Target 315.333333333333
Weekly Target 416.38
Weekly Target 516.95

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (11.27%) 14.55 14.29 - 15.91 0.5482 times
Fri 18 September 2026 14.20 (-4.76%) 14.00 13.34 - 14.61 0.9576 times
Fri 11 September 2026 14.91 (-0.27%) 15.08 14.72 - 15.67 0.5947 times
Fri 04 September 2026 14.95 (-0.73%) 15.03 13.84 - 15.27 0.9366 times
Fri 28 August 2026 15.06 (2.94%) 14.30 13.65 - 16.08 1.2712 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 1.935 times
Fri 14 August 2026 16.04 (3.62%) 15.68 14.90 - 16.34 0.8489 times
Fri 07 August 2026 15.48 (0.91%) 14.83 14.81 - 17.49 1.0697 times
Fri 31 July 2026 15.34 (-3.34%) 16.06 13.60 - 16.06 1.051 times
Fri 24 July 2026 15.87 (-4.8%) 16.88 15.71 - 18.25 0.7871 times
Fri 17 July 2026 16.67 (-10.42%) 18.09 15.66 - 19.48 1.0149 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 14.57 and 17.14

Monthly Target 112.45
Monthly Target 214.12
Monthly Target 315.016666666667
Monthly Target 416.69
Monthly Target 517.59

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (8.07%) 14.23 13.34 - 15.91 0.7311 times
Mon 31 August 2026 14.62 (-4.69%) 14.83 13.65 - 17.80 1.376 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.0807 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.6167 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.9012 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.7028 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5243 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.0725 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.2379 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.7566 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.3239 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 12.9 and 29.31

Yearly Target 10.99
Yearly Target 28.39
Yearly Target 317.396666666667
Yearly Target 424.8
Yearly Target 533.81

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 25 September 2026 15.80 (25.9%) 12.69 9.99 - 26.40 2.2692 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.1687 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.4473 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.4886 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.3774 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.3204 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.4818 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.4801 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.6095 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.357 times
Fri 30 December 2016 4.25 (0%) 5.94 4.00 - 6.52 0.0875 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04

Munafa value: 100 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.46 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 15.38
12 day DMA 14.69
20 day DMA 14.76
35 day DMA 15.03
50 day DMA 15.31
100 day DMA 17.84
150 day DMA 16.53
200 day DMA 15.76

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.0914.94
12 day EMA14.9914.8414.74
20 day EMA14.9614.8714.81
35 day EMA15.1915.1515.13
50 day EMA15.5515.5415.55

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.0614.75
12 day SMA14.6914.6414.65
20 day SMA14.7614.7614.75
35 day SMA15.0315.0115.03
50 day SMA15.3115.3315.39
100 day SMA17.8417.8517.87
150 day SMA16.5316.516.48
200 day SMA15.7615.7315.69

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top