AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 14.68 and 15.3
| Intraday Target 1 | 14.18 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.796666666667 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.42 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.95 (4.04%) | 14.56 | 14.41 - 15.03 | 0.7995 times | Thu 03 September 2026 | 14.37 (-1.58%) | 14.59 | 13.84 - 14.64 | 0.731 times | Wed 02 September 2026 | 14.60 (0.55%) | 14.36 | 14.31 - 14.66 | 0.6963 times | Tue 01 September 2026 | 14.52 (-0.68%) | 14.23 | 14.00 - 14.55 | 1.0863 times | Mon 31 August 2026 | 14.62 (-2.92%) | 15.03 | 14.51 - 15.27 | 0.9291 times | Fri 28 August 2026 | 15.06 (-4.86%) | 15.53 | 14.93 - 15.83 | 0.9079 times | Thu 27 August 2026 | 15.83 (4.35%) | 15.52 | 15.29 - 16.08 | 1.3212 times | Wed 26 August 2026 | 15.17 (6.46%) | 14.73 | 14.69 - 15.51 | 1.8363 times | Tue 25 August 2026 | 14.25 (1.79%) | 14.30 | 14.00 - 14.44 | 0.6083 times | Mon 24 August 2026 | 14.00 (-4.31%) | 14.30 | 13.65 - 14.35 | 1.084 times | Fri 21 August 2026 | 14.63 (0.07%) | 14.62 | 14.13 - 14.75 | 0.9238 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.68 and 15.11
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.95 (-0.73%) | 15.03 | 13.84 - 15.27 | 0.8721 times | Fri 28 August 2026 | 15.06 (2.94%) | 14.30 | 13.65 - 16.08 | 1.1837 times | Fri 21 August 2026 | 14.63 (-8.79%) | 16.26 | 14.13 - 17.80 | 1.8018 times | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.7905 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 0.996 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 0.9786 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.7329 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 0.945 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.8195 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.8799 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 2.0146 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 14.4 and 15.59
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.95 (2.26%) | 14.23 | 13.84 - 15.03 | 0.1997 times | Mon 31 August 2026 | 14.62 (-4.69%) | 14.83 | 13.65 - 17.80 | 1.4549 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.1427 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.7094 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9529 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7431 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5544 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.134 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.3089 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3425 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 12.47 and 28.88
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 7.83 |
| Yearly Target 3 | 17.113333333333 |
| Yearly Target 4 | 24.24 |
| Yearly Target 5 | 33.52 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.95 (19.12%) | 12.69 | 9.99 - 26.40 | 2.1649 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.1845 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.4533 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.4951 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.3825 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.3383 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.4883 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.4866 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.6312 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.3753 times | Fri 30 December 2016 | 4.25 (0%) | 6.09 | 4.00 - 6.52 | 0.0956 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 14.61 |
| 12 day DMA | 14.72 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.48 |
| 50 day DMA | 16.49 |
| 100 day DMA | 18.15 |
| 150 day DMA | 16.41 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.62 | 14.74 |
| 12 day EMA | 14.89 | 14.88 | 14.97 |
| 20 day EMA | 15.17 | 15.19 | 15.28 |
| 35 day EMA | 15.93 | 15.99 | 16.09 |
| 50 day EMA | 16.66 | 16.73 | 16.83 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.61 | 14.63 | 14.93 |
| 12 day SMA | 14.72 | 14.71 | 14.92 |
| 20 day SMA | 15.19 | 15.21 | 15.24 |
| 35 day SMA | 15.48 | 15.53 | 15.6 |
| 50 day SMA | 16.49 | 16.61 | 16.71 |
| 100 day SMA | 18.15 | 18.16 | 18.19 |
| 150 day SMA | 16.41 | 16.43 | 16.46 |
| 200 day SMA | 15.27 | 15.23 | 15.2 |


