AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 15.82 and 16.39
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 15.7 |
| Intraday Target 3 | 15.93 |
| Intraday Target 4 | 16.27 |
| Intraday Target 5 | 16.5 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.04 (0.25%) | 15.78 | 15.59 - 16.16 | 0.6109 times | Thu 13 August 2026 | 16.00 (0.38%) | 15.85 | 15.65 - 16.34 | 0.7451 times | Wed 12 August 2026 | 15.94 (3.51%) | 15.86 | 15.61 - 16.15 | 0.8201 times | Tue 11 August 2026 | 15.40 (2.05%) | 15.35 | 15.01 - 15.54 | 0.6771 times | Mon 10 August 2026 | 15.09 (-2.52%) | 15.68 | 14.90 - 16.00 | 1.5716 times | Fri 07 August 2026 | 15.48 (3.55%) | 14.90 | 14.90 - 16.08 | 0.4525 times | Thu 06 August 2026 | 14.95 (-6.62%) | 16.01 | 14.81 - 16.04 | 1.7587 times | Wed 05 August 2026 | 16.01 (-8.2%) | 17.19 | 15.96 - 17.48 | 1.6387 times | Tue 04 August 2026 | 17.44 (11.08%) | 16.53 | 16.37 - 17.49 | 1.1024 times | Mon 03 August 2026 | 15.70 (2.35%) | 14.83 | 14.82 - 15.90 | 0.623 times | Fri 31 July 2026 | 15.34 (3.72%) | 15.36 | 14.69 - 15.78 | 0.7668 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 15.47 and 16.91
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.76 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.04 (3.62%) | 15.68 | 14.90 - 16.34 | 0.7605 times | Fri 07 August 2026 | 15.48 (0.91%) | 14.83 | 14.81 - 17.49 | 0.9583 times | Fri 31 July 2026 | 15.34 (-3.34%) | 16.06 | 13.60 - 16.06 | 0.9415 times | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.7051 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 0.9092 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.7884 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.8466 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 1.9383 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.7785 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.3736 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.079 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 15.43 and 18.11
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.04 (4.56%) | 14.83 | 14.81 - 17.49 | 0.5685 times | Fri 31 July 2026 | 15.34 (-33.54%) | 23.88 | 13.60 - 23.88 | 1.2405 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.8557 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 1.0344 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.8067 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6018 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.2311 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.4209 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8685 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3718 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.2283 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 13.02 and 29.43
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 8.55 |
| Yearly Target 3 | 17.476666666667 |
| Yearly Target 4 | 24.96 |
| Yearly Target 5 | 33.89 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.04 (27.81%) | 12.69 | 9.99 - 26.40 | 1.9507 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.2169 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.4657 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5087 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.393 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.3748 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.5016 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.4999 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.6758 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.4129 times | Fri 30 December 2016 | 4.25 (0%) | 6.67 | 4.00 - 7.10 | 0.1096 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 15.69 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.83 |
| 35 day DMA | 17.12 |
| 50 day DMA | 18.3 |
| 100 day DMA | 17.82 |
| 150 day DMA | 16.47 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.73 | 15.59 |
| 12 day EMA | 15.83 | 15.79 | 15.75 |
| 20 day EMA | 16.16 | 16.17 | 16.19 |
| 35 day EMA | 17.14 | 17.21 | 17.28 |
| 50 day EMA | 18.29 | 18.38 | 18.48 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.69 | 15.58 | 15.37 |
| 12 day SMA | 15.68 | 15.48 | 15.37 |
| 20 day SMA | 15.83 | 15.87 | 15.9 |
| 35 day SMA | 17.12 | 17.26 | 17.36 |
| 50 day SMA | 18.3 | 18.4 | 18.51 |
| 100 day SMA | 17.82 | 17.78 | 17.72 |
| 150 day SMA | 16.47 | 16.45 | 16.44 |
| 200 day SMA | 14.72 | 14.68 | 14.63 |


