ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 12.88 and 13.73

Intraday Target 112.28
Intraday Target 212.63
Intraday Target 313.13
Intraday Target 413.48
Intraday Target 513.98

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 13 March 2026 12.98 (1.56%) 12.78 12.78 - 13.63 0.8381 times
Thu 12 March 2026 12.78 (-7.05%) 13.43 12.63 - 13.45 0.8762 times
Wed 11 March 2026 13.75 (4.56%) 13.34 13.19 - 13.80 0.7249 times
Tue 10 March 2026 13.15 (2.49%) 12.91 12.82 - 13.48 0.6944 times
Mon 09 March 2026 12.83 (-1.08%) 12.38 12.16 - 12.87 1.2813 times
Fri 06 March 2026 12.97 (-6.49%) 13.08 12.89 - 13.74 0.5085 times
Thu 05 March 2026 13.87 (-1.56%) 13.98 13.53 - 14.45 0.847 times
Wed 04 March 2026 14.09 (5.07%) 13.64 13.10 - 14.37 1.0854 times
Tue 03 March 2026 13.41 (-4.49%) 13.55 13.01 - 13.79 1.3417 times
Mon 02 March 2026 14.04 (7.59%) 12.85 12.85 - 14.18 1.8027 times
Fri 27 February 2026 13.05 (0.54%) 12.62 12.59 - 13.09 0.7967 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 12.57 and 14.21

Weekly Target 111.34
Weekly Target 212.16
Weekly Target 312.98
Weekly Target 413.8
Weekly Target 514.62

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 13 March 2026 12.98 (0.08%) 12.38 12.16 - 13.80 0.4282 times
Fri 06 March 2026 12.97 (-0.61%) 12.85 12.85 - 14.45 0.5417 times
Fri 27 February 2026 13.05 (9.85%) 11.81 11.34 - 13.09 0.489 times
Fri 20 February 2026 11.88 (4.03%) 11.12 10.85 - 12.29 0.5238 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 0.1783 times
Fri 13 February 2026 11.42 (2.42%) 11.00 10.51 - 13.26 1.7026 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 1.8247 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 1.4411 times
Fri 23 January 2026 16.47 (11.74%) 14.50 14.10 - 17.44 1.8838 times
Fri 16 January 2026 14.74 (5.89%) 13.86 13.55 - 15.22 0.9868 times
Fri 09 January 2026 13.92 (7.49%) 13.18 12.72 - 13.97 0.7734 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 12.57 and 14.86

Monthly Target 110.91
Monthly Target 211.94
Monthly Target 313.196666666667
Monthly Target 414.23
Monthly Target 515.49

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 13 March 2026 12.98 (-0.54%) 12.85 12.16 - 14.45 0.3546 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.7248 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.9157 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.1708 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.5013 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.6738 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.9301 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.4162 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1672 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1455 times
Fri 30 May 2025 4.01 (16.23%) 3.50 3.26 - 4.27 0.3706 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 11.49 and 20.09

Yearly Target 15.25
Yearly Target 29.12
Yearly Target 313.853333333333
Yearly Target 417.72
Yearly Target 522.45

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 13 March 2026 12.98 (3.43%) 12.69 9.99 - 18.59 0.7491 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.3952 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5366 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5896 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4696 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.6167 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.5694 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.5675 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.9024 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.6039 times
Fri 30 December 2016 4.25 (0%) 5.71 4.00 - 7.83 0.2308 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmtechSystems in short term but the buy signal is initial and weak.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.46 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.33
20 day DMA 12.75
35 day DMA 13.69
50 day DMA 13.92
100 day DMA 11.47
150 day DMA 10.24
200 day DMA 8.79

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1113.1813.38
12 day EMA13.1213.1513.22
20 day EMA13.1413.1613.2
35 day EMA13.3913.4113.45
50 day EMA13.7213.7513.79

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.113.31
12 day SMA13.3313.3113.26
20 day SMA12.7512.6712.58
35 day SMA13.6913.7813.89
50 day SMA13.9213.9113.91
100 day SMA11.4711.4211.36
150 day SMA10.2410.1810.13
200 day SMA8.798.748.7

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top