Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 19.85 and 21.29
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.873333333333 |
| Intraday Target 4 | 21.7 |
| Intraday Target 5 | 22.31 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.08 (-5.93%) | 21.41 | 20.05 - 21.49 | 0.7389 times | Thu 14 May 2026 | 22.41 (8.21%) | 21.31 | 20.70 - 22.56 | 0.747 times | Wed 13 May 2026 | 20.71 (-1.1%) | 21.92 | 20.33 - 21.92 | 0.8019 times | Tue 12 May 2026 | 20.94 (-7.39%) | 22.60 | 19.93 - 23.00 | 0.9602 times | Mon 11 May 2026 | 22.61 (5.21%) | 22.04 | 20.29 - 22.95 | 1.6304 times | Fri 08 May 2026 | 21.49 (18.01%) | 21.28 | 20.61 - 23.90 | 2.7221 times | Thu 07 May 2026 | 18.21 (0.05%) | 18.25 | 17.04 - 18.33 | 0.7232 times | Wed 06 May 2026 | 18.20 (1.73%) | 18.05 | 17.23 - 18.25 | 0.6362 times | Tue 05 May 2026 | 17.89 (8.56%) | 16.80 | 16.72 - 18.14 | 0.4498 times | Mon 04 May 2026 | 16.48 (-3.79%) | 17.40 | 16.12 - 17.77 | 0.5903 times | Fri 01 May 2026 | 17.13 (-1.61%) | 17.13 | 16.89 - 17.63 | 0.6631 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 18.97 and 22.04
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 1.4789 times | Fri 08 May 2026 | 21.49 (25.45%) | 17.40 | 16.12 - 23.90 | 1.5526 times | Fri 01 May 2026 | 17.13 (-8.74%) | 18.64 | 16.26 - 18.67 | 0.9791 times | Fri 24 April 2026 | 18.77 (15.79%) | 16.54 | 16.21 - 19.74 | 1.6831 times | Fri 17 April 2026 | 16.21 (9.9%) | 14.81 | 14.80 - 17.41 | 0.8712 times | Fri 10 April 2026 | 14.75 (21.7%) | 12.27 | 11.82 - 14.94 | 0.7441 times | Thu 02 April 2026 | 12.12 (5.85%) | 11.55 | 10.90 - 12.45 | 0.455 times | Fri 27 March 2026 | 11.45 (4.57%) | 10.90 | 10.75 - 12.09 | 0.5527 times | Fri 20 March 2026 | 10.95 (-15.64%) | 12.11 | 10.40 - 13.00 | 1.0607 times | Fri 13 March 2026 | 12.98 (0.08%) | 12.38 | 12.16 - 13.80 | 0.6228 times | Fri 06 March 2026 | 12.97 (-0.61%) | 12.85 | 12.85 - 14.45 | 0.7879 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 18.6 and 26.38
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.08 (21.08%) | 17.13 | 16.12 - 23.90 | 0.6811 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.9118 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.6802 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.3914 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.606 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.9816 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.4202 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.3883 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.6181 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.3213 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1402 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 15.54 and 29.45
| Yearly Target 1 | 4.41 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 18.323333333333 |
| Yearly Target 4 | 26.66 |
| Yearly Target 5 | 32.23 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.08 (67.97%) | 12.69 | 9.99 - 23.90 | 1.1427 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.339 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5125 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5597 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4324 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.5128 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.552 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5501 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.8441 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.5547 times | Fri 30 December 2016 | 4.25 (0%) | 6.00 | 4.00 - 7.83 | 0.1795 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 19.55 |
| 20 day DMA | 18.65 |
| 35 day DMA | 16.53 |
| 50 day DMA | 15.25 |
| 100 day DMA | 14.55 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.16 | 20.54 |
| 12 day EMA | 19.95 | 19.74 | 19.26 |
| 20 day EMA | 18.85 | 18.61 | 18.21 |
| 35 day EMA | 17.25 | 17.02 | 16.7 |
| 50 day EMA | 15.73 | 15.51 | 15.23 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.63 | 20.79 |
| 12 day SMA | 19.55 | 19.17 | 18.69 |
| 20 day SMA | 18.65 | 18.41 | 18.11 |
| 35 day SMA | 16.53 | 16.26 | 15.96 |
| 50 day SMA | 15.25 | 15.11 | 14.93 |
| 100 day SMA | 14.55 | 14.46 | 14.36 |
| 150 day SMA | 12.5 | 12.43 | 12.35 |
| 200 day SMA | 11.14 | 11.05 | 10.97 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
