Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 10.49 and 11.47
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 11.033333333333 |
| Intraday Target 4 | 11.5 |
| Intraday Target 5 | 12.01 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.98 (-0.09%) | 10.98 | 10.57 - 11.55 | 1.8475 times | Thu 11 December 2025 | 10.99 (17.67%) | 8.75 | 8.50 - 11.25 | 3.9326 times | Wed 10 December 2025 | 9.34 (6.02%) | 8.72 | 8.70 - 9.51 | 1.3783 times | Tue 09 December 2025 | 8.81 (0.8%) | 8.60 | 8.52 - 8.91 | 0.5424 times | Mon 08 December 2025 | 8.74 (-1.91%) | 8.93 | 8.19 - 8.94 | 0.4313 times | Fri 05 December 2025 | 8.91 (3.48%) | 8.68 | 8.63 - 9.03 | 0.4116 times | Thu 04 December 2025 | 8.61 (-1.71%) | 8.77 | 8.60 - 8.78 | 0.2429 times | Wed 03 December 2025 | 8.76 (1.27%) | 8.63 | 8.36 - 8.76 | 0.4025 times | Tue 02 December 2025 | 8.65 (9.91%) | 8.29 | 8.18 - 8.65 | 0.5509 times | Mon 01 December 2025 | 7.87 (0.25%) | 7.82 | 7.75 - 7.90 | 0.26 times | Fri 28 November 2025 | 7.85 (1.42%) | 7.75 | 7.75 - 7.93 | 0.1164 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 9.59 and 12.95
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 2.0489 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.4706 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.3972 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.7373 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.8356 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 1.0203 times | Fri 31 October 2025 | 7.93 (0%) | 8.00 | 7.90 - 8.10 | 0.1064 times | Fri 31 October 2025 | 7.93 (1.54%) | 8.22 | 7.80 - 8.63 | 1.043 times | Fri 24 October 2025 | 7.81 (4.27%) | 7.49 | 7.30 - 8.14 | 0.951 times | Fri 17 October 2025 | 7.49 (-15.37%) | 8.97 | 7.45 - 9.38 | 2.3898 times | Fri 10 October 2025 | 8.85 (-5.35%) | 9.59 | 8.76 - 10.99 | 3.655 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 9.37 and 13.17
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.98 (39.87%) | 7.82 | 7.75 - 11.55 | 0.6763 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.8026 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.6801 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 3.0905 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.6664 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2678 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.233 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.5935 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.4854 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.5044 times | Fri 28 February 2025 | 4.94 (-2.18%) | 4.98 | 4.80 - 6.41 | 0.4622 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 7.09 and 15.44
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 5.6 |
| Yearly Target 3 | 8.5766666666667 |
| Yearly Target 4 | 13.95 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 10.98 (101.47%) | 5.39 | 3.20 - 11.55 | 1.3428 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5741 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.631 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.5025 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.73 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.6093 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.6073 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 2.0357 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.7163 times | Fri 30 December 2016 | 4.25 (-32.11%) | 6.25 | 4.00 - 7.83 | 0.2511 times | Thu 31 December 2015 | 6.26 (0%) | 4.75 | 4.12 - 8.40 | 0.1897 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amtech Systems ASYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.61
Munafa value: 71 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 8.94 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8 |
| 50 day DMA | 8.21 |
| 100 day DMA | 7.48 |
| 150 day DMA | 6.39 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 9.6 | 8.9 |
| 12 day EMA | 9.19 | 8.86 | 8.47 |
| 20 day EMA | 8.74 | 8.5 | 8.24 |
| 35 day EMA | 8.53 | 8.39 | 8.24 |
| 50 day EMA | 8.46 | 8.36 | 8.25 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.36 | 8.88 |
| 12 day SMA | 8.94 | 8.65 | 8.35 |
| 20 day SMA | 8.25 | 8.07 | 7.9 |
| 35 day SMA | 8 | 7.91 | 7.81 |
| 50 day SMA | 8.21 | 8.18 | 8.15 |
| 100 day SMA | 7.48 | 7.42 | 7.36 |
| 150 day SMA | 6.39 | 6.34 | 6.29 |
| 200 day SMA | 5.87 | 5.84 | 5.81 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
