AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 15.03 and 16.55
| Intraday Target 1 | 14.75 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 16.27 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.79 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.87 (-8%) | 16.80 | 15.71 - 17.23 | 0.4906 times | Thu 23 July 2026 | 17.25 (-0.52%) | 16.94 | 16.80 - 17.56 | 0.8001 times | Wed 22 July 2026 | 17.34 (-3.56%) | 17.56 | 17.29 - 18.15 | 1.0184 times | Tue 21 July 2026 | 17.98 (10.17%) | 17.25 | 16.90 - 18.25 | 1.1286 times | Mon 20 July 2026 | 16.32 (-2.1%) | 16.88 | 16.02 - 17.37 | 0.9301 times | Fri 17 July 2026 | 16.67 (-0.3%) | 15.70 | 15.66 - 17.20 | 0.8766 times | Thu 16 July 2026 | 16.72 (-8.43%) | 17.99 | 16.27 - 17.99 | 0.9346 times | Wed 15 July 2026 | 18.26 (-2.25%) | 19.15 | 17.80 - 19.48 | 1.3952 times | Tue 14 July 2026 | 18.68 (3.72%) | 18.64 | 18.23 - 19.05 | 1.2317 times | Mon 13 July 2026 | 18.01 (-3.22%) | 18.09 | 17.75 - 18.67 | 1.1941 times | Fri 10 July 2026 | 18.61 (-0.43%) | 18.75 | 17.79 - 19.12 | 1.0351 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 14.52 and 17.06
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 16.61 |
| Weekly Target 4 | 17.51 |
| Weekly Target 5 | 19.15 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.87 (-4.8%) | 16.88 | 15.71 - 18.25 | 0.7251 times | Fri 17 July 2026 | 16.67 (-10.42%) | 18.09 | 15.66 - 19.48 | 0.935 times | Fri 10 July 2026 | 18.61 (-1.01%) | 19.00 | 16.90 - 19.79 | 0.8108 times | Thu 02 July 2026 | 18.80 (-3.84%) | 19.59 | 18.29 - 23.88 | 0.8706 times | Fri 26 June 2026 | 19.55 (-10.97%) | 22.25 | 19.00 - 22.42 | 1.9933 times | Thu 18 June 2026 | 21.96 (-8.46%) | 26.40 | 21.15 - 26.40 | 0.8006 times | Fri 12 June 2026 | 23.99 (29.75%) | 19.49 | 17.77 - 25.71 | 1.4126 times | Fri 05 June 2026 | 18.49 (-13.07%) | 21.24 | 18.43 - 24.50 | 1.1096 times | Fri 29 May 2026 | 21.27 (-3.49%) | 22.63 | 20.15 - 24.00 | 0.7968 times | Fri 22 May 2026 | 22.04 (4.55%) | 21.50 | 18.54 - 22.80 | 0.5457 times | Fri 15 May 2026 | 21.08 (-1.91%) | 22.04 | 19.93 - 23.00 | 0.8571 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 11.66 and 19.88
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.87 (-31.24%) | 23.88 | 15.66 - 23.88 | 0.8978 times | Tue 30 June 2026 | 23.08 (8.51%) | 21.24 | 17.77 - 26.40 | 1.7932 times | Fri 29 May 2026 | 21.27 (22.17%) | 17.13 | 16.12 - 24.00 | 0.9996 times | Thu 30 April 2026 | 17.41 (49.06%) | 11.88 | 11.41 - 19.74 | 0.7796 times | Tue 31 March 2026 | 11.68 (-10.5%) | 12.85 | 10.40 - 14.45 | 0.5816 times | Fri 27 February 2026 | 13.05 (-22.37%) | 16.77 | 9.99 - 18.59 | 1.1896 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.3731 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 0.8392 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.3593 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.187 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.3835 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 12.93 and 29.34
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 15.87 (26.45%) | 12.69 | 9.99 - 26.40 | 1.7898 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.2412 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.475 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.5189 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4008 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.4023 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.5116 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5099 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.7093 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.4411 times | Fri 30 December 2016 | 4.25 (0%) | 5.73 | 4.00 - 7.10 | 0.1237 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmtechSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.53 |
| 20 day DMA | 18.37 |
| 35 day DMA | 19.51 |
| 50 day DMA | 20.02 |
| 100 day DMA | 17.41 |
| 150 day DMA | 16.19 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 17.33 | 17.37 |
| 12 day EMA | 17.51 | 17.81 | 17.91 |
| 20 day EMA | 18.15 | 18.39 | 18.51 |
| 35 day EMA | 18.94 | 19.12 | 19.23 |
| 50 day EMA | 19.72 | 19.88 | 19.99 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.11 | 17.01 |
| 12 day SMA | 17.53 | 17.68 | 17.74 |
| 20 day SMA | 18.37 | 18.61 | 18.72 |
| 35 day SMA | 19.51 | 19.66 | 19.79 |
| 50 day SMA | 20.02 | 20.12 | 20.23 |
| 100 day SMA | 17.41 | 17.38 | 17.34 |
| 150 day SMA | 16.19 | 16.16 | 16.12 |
| 200 day SMA | 14.21 | 14.18 | 14.14 |


