AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong Daily Stock price targets for AmtechSystems ASYS are 5.3 and 5.51

Daily Target 15.24
Daily Target 25.35
Daily Target 35.4533333333333
Daily Target 45.56
Daily Target 55.66

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 01 November 2024 5.45 (-1.98%) 5.56 5.35 - 5.56 0.2481 times
Thu 31 October 2024 5.56 (-2.11%) 5.67 4.95 - 5.67 5.1795 times
Wed 30 October 2024 5.68 (-1.05%) 5.81 5.60 - 5.84 0.4379 times
Tue 29 October 2024 5.74 (0%) 5.74 5.61 - 5.89 0.9284 times
Mon 28 October 2024 5.74 (-2.05%) 5.90 5.59 - 5.95 0.3514 times
Fri 25 October 2024 5.86 (0.86%) 5.85 5.65 - 5.95 0.3777 times
Thu 24 October 2024 5.81 (-2.52%) 5.98 5.60 - 5.98 0.4623 times
Wed 23 October 2024 5.96 (7.78%) 5.57 5.55 - 5.96 1.2554 times
Tue 22 October 2024 5.53 (-1.43%) 5.57 5.50 - 5.60 0.4623 times
Mon 21 October 2024 5.61 (-1.92%) 5.68 5.60 - 5.72 0.2969 times
Fri 18 October 2024 5.72 (-1.55%) 5.66 5.61 - 5.81 0.2349 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 4.7 and 5.7

Weekly Target 14.45
Weekly Target 24.95
Weekly Target 35.45
Weekly Target 45.95
Weekly Target 56.45

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 01 November 2024 5.45 (-7%) 5.90 4.95 - 5.95 2.3233 times
Fri 25 October 2024 5.86 (2.45%) 5.68 5.50 - 5.98 0.9282 times
Fri 18 October 2024 5.72 (0.7%) 5.62 5.52 - 5.91 0.9954 times
Fri 11 October 2024 5.68 (-2.57%) 5.77 5.59 - 6.10 1.5264 times
Fri 04 October 2024 5.83 (-4.27%) 6.10 5.66 - 6.14 1.1164 times
Fri 27 September 2024 6.09 (2.01%) 5.91 5.80 - 6.20 0.4876 times
Fri 20 September 2024 5.97 (-1.16%) 6.04 5.65 - 6.32 1.1537 times
Fri 13 September 2024 6.04 (-1.79%) 6.15 6.02 - 6.36 0.6318 times
Mon 09 September 2024 6.15 (0%) 6.15 6.15 - 6.32 0.1876 times
Fri 06 September 2024 6.15 (-3.3%) 6.28 6.15 - 6.44 0.6496 times
Fri 30 August 2024 6.36 (0%) 6.30 6.16 - 6.38 0.0684 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 5.3 and 5.51

Monthly Target 15.24
Monthly Target 25.35
Monthly Target 35.4533333333333
Monthly Target 45.56
Monthly Target 55.66

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 01 November 2024 5.45 (-1.98%) 5.56 5.35 - 5.56 0.014 times
Thu 31 October 2024 5.56 (-4.14%) 5.79 4.95 - 6.14 1.0801 times
Mon 30 September 2024 5.80 (-8.81%) 6.28 5.65 - 6.44 0.6468 times
Fri 30 August 2024 6.36 (10.8%) 5.81 5.21 - 6.81 0.9211 times
Wed 31 July 2024 5.74 (-2.05%) 5.87 5.50 - 6.96 1.326 times
Fri 28 June 2024 5.86 (-8.72%) 6.42 5.67 - 6.68 1.0607 times
Fri 31 May 2024 6.42 (33.2%) 4.76 4.70 - 6.42 0.8866 times
Tue 30 April 2024 4.82 (-10.91%) 5.49 4.60 - 5.59 0.8062 times
Thu 28 March 2024 5.41 (12.47%) 4.86 4.65 - 5.45 0.9406 times
Thu 29 February 2024 4.81 (17.89%) 4.10 3.37 - 5.08 2.3179 times
Wed 31 January 2024 4.08 (-2.86%) 4.25 3.86 - 4.65 2.0982 times

 monthly chart AmtechSystems

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Amtech Systems ASYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.68

Munafa value: 20 as on Fri 01 November 2024

Munafa value: 20 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.66 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 5.63
12 day DMA 5.71
20 day DMA 5.72
35 day DMA 5.84
50 day DMA 5.96
100 day DMA 6.01
150 day DMA 5.77
200 day DMA 5.51

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.65.685.74
12 day EMA5.695.735.76
20 day EMA5.745.775.79
35 day EMA5.865.885.9
50 day EMA5.9866.02

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.635.725.77
12 day SMA5.715.735.73
20 day SMA5.725.745.75
35 day SMA5.845.855.87
50 day SMA5.965.986
100 day SMA6.016.026.02
150 day SMA5.775.775.77
200 day SMA5.515.55.5

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top