ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 11.18 and 11.86

Intraday Target 110.64
Intraday Target 211.03
Intraday Target 311.32
Intraday Target 411.71
Intraday Target 512

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 13 February 2026 11.42 (3.91%) 10.98 10.93 - 11.61 0.5055 times
Thu 12 February 2026 10.99 (-4.35%) 11.53 10.88 - 11.85 0.6393 times
Wed 11 February 2026 11.49 (-11.34%) 13.01 11.28 - 13.23 1.3623 times
Tue 10 February 2026 12.96 (3.18%) 12.77 12.28 - 13.26 0.715 times
Mon 09 February 2026 12.56 (12.65%) 11.00 10.51 - 12.64 1.605 times
Fri 06 February 2026 11.15 (-29.74%) 11.82 9.99 - 12.50 2.3357 times
Thu 05 February 2026 15.87 (0.76%) 15.49 15.46 - 16.34 0.8212 times
Wed 04 February 2026 15.75 (-10.66%) 17.96 15.20 - 17.99 0.7947 times
Tue 03 February 2026 17.63 (-0.11%) 18.00 17.00 - 18.20 0.5777 times
Mon 02 February 2026 17.65 (5%) 16.77 16.51 - 18.59 0.6437 times
Fri 30 January 2026 16.81 (-3.34%) 17.32 16.36 - 17.80 0.7394 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 10.97 and 13.72

Weekly Target 18.98
Weekly Target 210.2
Weekly Target 311.73
Weekly Target 412.95
Weekly Target 514.48

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 13 February 2026 11.42 (2.42%) 11.00 10.51 - 13.26 1.4484 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 1.5523 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 1.226 times
Fri 23 January 2026 16.47 (11.74%) 14.50 14.10 - 17.44 1.6026 times
Fri 16 January 2026 14.74 (5.89%) 13.86 13.55 - 15.22 0.8395 times
Fri 09 January 2026 13.92 (7.49%) 13.18 12.72 - 13.97 0.6579 times
Fri 02 January 2026 12.95 (1.49%) 12.59 11.60 - 13.27 0.5242 times
Fri 26 December 2025 12.76 (4.59%) 12.44 12.16 - 13.26 0.6048 times
Fri 19 December 2025 12.20 (11.11%) 10.98 10.75 - 12.65 0.7449 times
Fri 12 December 2025 10.98 (23.23%) 8.93 8.19 - 11.55 0.7993 times
Fri 05 December 2025 8.91 (13.5%) 7.82 7.75 - 9.03 0.1836 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 6.41 and 15.01

Monthly Target 14.73
Monthly Target 28.08
Monthly Target 313.333333333333
Monthly Target 416.68
Monthly Target 521.93

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 13 February 2026 11.42 (-32.06%) 16.77 9.99 - 18.59 1.3458 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.9995 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.2221 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.5232 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.7471 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 2.0146 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.4344 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1745 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1519 times
Fri 30 May 2025 4.01 (16.23%) 3.50 3.26 - 4.27 0.3869 times
Wed 30 April 2025 3.45 (-28.57%) 4.70 3.20 - 4.95 0.3164 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 6.41 and 15.01

Yearly Target 14.73
Yearly Target 28.08
Yearly Target 313.333333333333
Yearly Target 416.68
Yearly Target 521.93

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 13 February 2026 11.42 (-9%) 12.69 9.99 - 18.59 0.61 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.4162 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5446 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.5985 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4767 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.641 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.578 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.576 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.931 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.628 times
Fri 30 December 2016 4.25 (-32.11%) 6.25 4.00 - 7.83 0.2382 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 11, while middle bands are at 13 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmtechSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 11.88
12 day DMA 14.31
20 day DMA 15.23
35 day DMA 14.39
50 day DMA 13.28
100 day DMA 10.74
150 day DMA 9.16
200 day DMA 7.87

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1212.2912.94
12 day EMA13.4313.814.31
20 day EMA13.9514.2214.56
35 day EMA13.6113.7413.9
50 day EMA12.712.7512.82

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8811.8312.81
12 day SMA14.3114.8815.43
20 day SMA15.2315.3715.52
35 day SMA14.3914.4314.48
50 day SMA13.2813.2213.16
100 day SMA10.7410.7110.7
150 day SMA9.169.129.07
200 day SMA7.877.847.8

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top