AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 11.6 and 12
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.67 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.07 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.79 (-0.59%) | 11.65 | 11.41 - 11.81 | 0.4348 times | Wed 18 February 2026 | 11.86 (2.95%) | 11.56 | 11.43 - 12.23 | 0.4014 times | Tue 17 February 2026 | 11.52 (0.88%) | 11.12 | 10.85 - 11.74 | 0.4961 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.5714 times | Fri 13 February 2026 | 11.42 (3.91%) | 10.98 | 10.93 - 11.61 | 0.5714 times | Thu 12 February 2026 | 10.99 (-4.35%) | 11.53 | 10.88 - 11.85 | 0.7226 times | Wed 11 February 2026 | 11.49 (-11.34%) | 13.01 | 11.28 - 13.23 | 1.5398 times | Tue 10 February 2026 | 12.96 (3.18%) | 12.77 | 12.28 - 13.26 | 0.8082 times | Mon 09 February 2026 | 12.56 (12.65%) | 11.00 | 10.51 - 12.64 | 1.8142 times | Fri 06 February 2026 | 11.15 (-29.74%) | 11.82 | 9.99 - 12.50 | 2.6402 times | Thu 05 February 2026 | 15.87 (0.76%) | 15.49 | 15.46 - 16.34 | 0.9282 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 11.32 and 12.7
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.623333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.79 (3.24%) | 11.12 | 10.85 - 12.23 | 0.3947 times | Fri 13 February 2026 | 11.42 (0%) | 10.98 | 10.93 - 11.61 | 0.1693 times | Fri 13 February 2026 | 11.42 (2.42%) | 11.00 | 10.51 - 13.26 | 1.6164 times | Fri 06 February 2026 | 11.15 (-33.67%) | 16.77 | 9.99 - 18.59 | 1.7322 times | Fri 30 January 2026 | 16.81 (2.06%) | 16.67 | 16.17 - 18.47 | 1.3681 times | Fri 23 January 2026 | 16.47 (11.74%) | 14.50 | 14.10 - 17.44 | 1.7884 times | Fri 16 January 2026 | 14.74 (5.89%) | 13.86 | 13.55 - 15.22 | 0.9368 times | Fri 09 January 2026 | 13.92 (7.49%) | 13.18 | 12.72 - 13.97 | 0.7342 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 0.5849 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 0.6749 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 0.8313 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 6.59 and 15.19
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 16.92 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.79 (-29.86%) | 16.77 | 9.99 - 18.59 | 1.5377 times | Fri 30 January 2026 | 16.81 (33.94%) | 12.69 | 12.55 - 18.47 | 1.9552 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.195 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.5116 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 1.7084 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 1.9699 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.4248 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.1707 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.1485 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.3783 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.3094 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 6.59 and 15.19
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 8.32 |
| Yearly Target 3 | 13.456666666667 |
| Yearly Target 4 | 16.92 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.79 (-6.06%) | 12.69 | 9.99 - 18.59 | 0.6487 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.4103 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5424 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.596 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.4747 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.6342 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.5756 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.5737 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 1.923 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.6213 times | Fri 30 December 2016 | 4.25 (-32.11%) | 6.25 | 4.00 - 7.83 | 0.2372 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.
AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 12.4 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.29 |
| 50 day DMA | 13.51 |
| 100 day DMA | 10.83 |
| 150 day DMA | 9.35 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.76 | 11.71 |
| 12 day EMA | 12.57 | 12.71 | 12.87 |
| 20 day EMA | 13.2 | 13.35 | 13.51 |
| 35 day EMA | 13.2 | 13.28 | 13.36 |
| 50 day EMA | 12.92 | 12.97 | 13.02 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.44 | 11.37 |
| 12 day SMA | 12.4 | 12.89 | 13.37 |
| 20 day SMA | 14.35 | 14.59 | 14.85 |
| 35 day SMA | 14.29 | 14.32 | 14.32 |
| 50 day SMA | 13.51 | 13.45 | 13.39 |
| 100 day SMA | 10.83 | 10.81 | 10.78 |
| 150 day SMA | 9.35 | 9.3 | 9.25 |
| 200 day SMA | 8.04 | 8 | 7.95 |


