ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 11.6 and 12

Intraday Target 111.27
Intraday Target 211.53
Intraday Target 311.67
Intraday Target 411.93
Intraday Target 512.07

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Thu 19 February 2026 11.79 (-0.59%) 11.65 11.41 - 11.81 0.4348 times
Wed 18 February 2026 11.86 (2.95%) 11.56 11.43 - 12.23 0.4014 times
Tue 17 February 2026 11.52 (0.88%) 11.12 10.85 - 11.74 0.4961 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 0.5714 times
Fri 13 February 2026 11.42 (3.91%) 10.98 10.93 - 11.61 0.5714 times
Thu 12 February 2026 10.99 (-4.35%) 11.53 10.88 - 11.85 0.7226 times
Wed 11 February 2026 11.49 (-11.34%) 13.01 11.28 - 13.23 1.5398 times
Tue 10 February 2026 12.96 (3.18%) 12.77 12.28 - 13.26 0.8082 times
Mon 09 February 2026 12.56 (12.65%) 11.00 10.51 - 12.64 1.8142 times
Fri 06 February 2026 11.15 (-29.74%) 11.82 9.99 - 12.50 2.6402 times
Thu 05 February 2026 15.87 (0.76%) 15.49 15.46 - 16.34 0.9282 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 11.32 and 12.7

Weekly Target 110.24
Weekly Target 211.02
Weekly Target 311.623333333333
Weekly Target 412.4
Weekly Target 513

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Thu 19 February 2026 11.79 (3.24%) 11.12 10.85 - 12.23 0.3947 times
Fri 13 February 2026 11.42 (0%) 10.98 10.93 - 11.61 0.1693 times
Fri 13 February 2026 11.42 (2.42%) 11.00 10.51 - 13.26 1.6164 times
Fri 06 February 2026 11.15 (-33.67%) 16.77 9.99 - 18.59 1.7322 times
Fri 30 January 2026 16.81 (2.06%) 16.67 16.17 - 18.47 1.3681 times
Fri 23 January 2026 16.47 (11.74%) 14.50 14.10 - 17.44 1.7884 times
Fri 16 January 2026 14.74 (5.89%) 13.86 13.55 - 15.22 0.9368 times
Fri 09 January 2026 13.92 (7.49%) 13.18 12.72 - 13.97 0.7342 times
Fri 02 January 2026 12.95 (1.49%) 12.59 11.60 - 13.27 0.5849 times
Fri 26 December 2025 12.76 (4.59%) 12.44 12.16 - 13.26 0.6749 times
Fri 19 December 2025 12.20 (11.11%) 10.98 10.75 - 12.65 0.8313 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 6.59 and 15.19

Monthly Target 14.86
Monthly Target 28.32
Monthly Target 313.456666666667
Monthly Target 416.92
Monthly Target 522.06

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 19 February 2026 11.79 (-29.86%) 16.77 9.99 - 18.59 1.5377 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.9552 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 1.195 times
Fri 28 November 2025 7.85 (-1.01%) 7.61 6.75 - 7.93 0.5116 times
Fri 31 October 2025 7.93 (-14.36%) 9.27 7.30 - 10.99 1.7084 times
Tue 30 September 2025 9.26 (46.29%) 6.19 5.63 - 10.25 1.9699 times
Fri 29 August 2025 6.33 (34.39%) 4.69 4.30 - 6.44 0.4248 times
Thu 31 July 2025 4.71 (6.08%) 4.43 4.34 - 4.94 0.1707 times
Mon 30 June 2025 4.44 (10.72%) 4.06 3.90 - 4.71 0.1485 times
Fri 30 May 2025 4.01 (16.23%) 3.50 3.26 - 4.27 0.3783 times
Wed 30 April 2025 3.45 (-28.57%) 4.70 3.20 - 4.95 0.3094 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 6.59 and 15.19

Yearly Target 14.86
Yearly Target 28.32
Yearly Target 313.456666666667
Yearly Target 416.92
Yearly Target 522.06

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Thu 19 February 2026 11.79 (-6.06%) 12.69 9.99 - 18.59 0.6487 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.4103 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.5424 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.596 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.4747 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.6342 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.5756 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.5737 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.923 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.6213 times
Fri 30 December 2016 4.25 (-32.11%) 6.25 4.00 - 7.83 0.2372 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmtechSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 11.6
12 day DMA 12.4
20 day DMA 14.35
35 day DMA 14.29
50 day DMA 13.51
100 day DMA 10.83
150 day DMA 9.35
200 day DMA 8.04

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.7611.71
12 day EMA12.5712.7112.87
20 day EMA13.213.3513.51
35 day EMA13.213.2813.36
50 day EMA12.9212.9713.02

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.4411.37
12 day SMA12.412.8913.37
20 day SMA14.3514.5914.85
35 day SMA14.2914.3214.32
50 day SMA13.5113.4513.39
100 day SMA10.8310.8110.78
150 day SMA9.359.39.25
200 day SMA8.0487.95

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top