Munafa Stock Market Course + Intraday & FNO calls 
AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ASYS
- Forcast & Targets ASYS
- ASYS Experts view
- Tomorrow's Movement ASYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmtechSystems
Strong intraday Stock price targets for AmtechSystems are 13.12 and 13.7
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.263333333333 |
| Intraday Target 4 | 13.55 |
| Intraday Target 5 | 13.84 |
Daily price and volume Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.25 (2.32%) | 13.18 | 12.98 - 13.56 | 1.1663 times | Fri 02 January 2026 | 12.95 (3.19%) | 12.69 | 12.55 - 13.27 | 0.9578 times | Wed 31 December 2025 | 12.55 (-0.71%) | 12.80 | 12.52 - 12.88 | 0.524 times | Tue 30 December 2025 | 12.64 (5.6%) | 11.90 | 11.90 - 12.69 | 0.6362 times | Mon 29 December 2025 | 11.97 (-6.19%) | 12.59 | 11.60 - 12.60 | 1.6835 times | Fri 26 December 2025 | 12.76 (2.24%) | 12.61 | 12.48 - 12.92 | 0.5053 times | Wed 24 December 2025 | 12.48 (-2.73%) | 12.88 | 12.20 - 12.88 | 0.6827 times | Tue 23 December 2025 | 12.83 (0.55%) | 12.74 | 12.26 - 13.19 | 1.4829 times | Mon 22 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 1.7154 times | Fri 19 December 2025 | 12.20 (1.84%) | 11.98 | 11.98 - 12.50 | 0.6458 times | Thu 18 December 2025 | 11.98 (-1.72%) | 12.45 | 11.89 - 12.65 | 1.4061 times |
Weekly price and charts AmtechSystems
Strong weekly Stock price targets for AmtechSystems ASYS are 13.12 and 13.7
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.25 (2.32%) | 13.18 | 12.98 - 13.56 | 0.3843 times | Fri 02 January 2026 | 12.95 (1.49%) | 12.59 | 11.60 - 13.27 | 1.2527 times | Fri 26 December 2025 | 12.76 (4.59%) | 12.44 | 12.16 - 13.26 | 1.4454 times | Fri 19 December 2025 | 12.20 (11.11%) | 10.98 | 10.75 - 12.65 | 1.7804 times | Fri 12 December 2025 | 10.98 (23.23%) | 8.93 | 8.19 - 11.55 | 1.9103 times | Fri 05 December 2025 | 8.91 (13.5%) | 7.82 | 7.75 - 9.03 | 0.4388 times | Fri 28 November 2025 | 7.85 (9.79%) | 7.24 | 7.00 - 7.93 | 0.3703 times | Fri 21 November 2025 | 7.15 (-1.79%) | 7.16 | 6.75 - 7.45 | 0.6874 times | Fri 14 November 2025 | 7.28 (-2.41%) | 7.48 | 7.03 - 7.81 | 0.7791 times | Fri 07 November 2025 | 7.46 (-5.93%) | 7.61 | 6.84 - 7.61 | 0.9513 times | Fri 31 October 2025 | 7.93 (0%) | 8.00 | 7.90 - 8.10 | 0.0992 times |
Monthly price and charts AmtechSystems
Strong monthly Stock price targets for AmtechSystems ASYS are 12.9 and 13.91
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.12 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.25 (5.58%) | 12.69 | 12.55 - 13.56 | 0.1849 times | Wed 31 December 2025 | 12.55 (59.87%) | 7.82 | 7.75 - 13.26 | 1.7206 times | Fri 28 November 2025 | 7.85 (-1.01%) | 7.61 | 6.75 - 7.93 | 0.7367 times | Fri 31 October 2025 | 7.93 (-14.36%) | 9.27 | 7.30 - 10.99 | 2.4598 times | Tue 30 September 2025 | 9.26 (46.29%) | 6.19 | 5.63 - 10.25 | 2.8365 times | Fri 29 August 2025 | 6.33 (34.39%) | 4.69 | 4.30 - 6.44 | 0.6116 times | Thu 31 July 2025 | 4.71 (6.08%) | 4.43 | 4.34 - 4.94 | 0.2458 times | Mon 30 June 2025 | 4.44 (10.72%) | 4.06 | 3.90 - 4.71 | 0.2139 times | Fri 30 May 2025 | 4.01 (16.23%) | 3.50 | 3.26 - 4.27 | 0.5447 times | Wed 30 April 2025 | 3.45 (-28.57%) | 4.70 | 3.20 - 4.95 | 0.4455 times | Mon 31 March 2025 | 4.83 (-2.23%) | 5.10 | 4.74 - 5.30 | 0.4629 times |
Yearly price and charts AmtechSystems
Strong yearly Stock price targets for AmtechSystems ASYS are 12.9 and 13.91
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 12.68 |
| Yearly Target 3 | 13.12 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 14.13 |
Yearly price and volumes Amtech Systems
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.25 (5.58%) | 12.69 | 12.55 - 13.56 | 0.0254 times | Wed 31 December 2025 | 12.55 (130.28%) | 5.39 | 3.20 - 13.26 | 1.5043 times | Tue 31 December 2024 | 5.45 (29.76%) | 4.25 | 3.37 - 6.96 | 0.5785 times | Fri 29 December 2023 | 4.20 (-44.74%) | 7.84 | 3.59 - 11.98 | 0.6358 times | Fri 30 December 2022 | 7.60 (-23.08%) | 10.01 | 6.66 - 13.45 | 0.5064 times | Fri 31 December 2021 | 9.88 (54.86%) | 6.44 | 6.25 - 15.78 | 1.7432 times | Thu 31 December 2020 | 6.38 (-10.89%) | 7.10 | 3.55 - 7.96 | 0.614 times | Tue 31 December 2019 | 7.16 (58.06%) | 4.42 | 4.35 - 7.21 | 0.6119 times | Mon 31 December 2018 | 4.53 (-53.96%) | 10.18 | 4.03 - 11.52 | 2.0512 times | Wed 27 December 2017 | 9.84 (131.53%) | 4.29 | 3.99 - 15.45 | 1.7294 times | Fri 30 December 2016 | 4.25 (-32.11%) | 6.25 | 4.00 - 7.83 | 0.253 times |
Indicator Analysis of AmtechSystems
Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amtech Systems ASYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amtech Systems ASYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmtechSystems (ASYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmtechSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmtechSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmtechSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmtechSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmtechSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and AmtechSystems ASYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.
AmtechSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amtech Systems ASYS
DMA (daily moving average) of Amtech Systems ASYS
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.55 |
| 20 day DMA | 11.59 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.23 |
| 100 day DMA | 8.56 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Amtech Systems ASYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.63 | 12.47 |
| 12 day EMA | 12.31 | 12.14 | 11.99 |
| 20 day EMA | 11.61 | 11.44 | 11.28 |
| 35 day EMA | 10.61 | 10.45 | 10.3 |
| 50 day EMA | 9.45 | 9.3 | 9.15 |
SMA (simple moving average) of Amtech Systems ASYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.57 | 12.48 |
| 12 day SMA | 12.55 | 12.43 | 12.32 |
| 20 day SMA | 11.59 | 11.36 | 11.15 |
| 35 day SMA | 9.9 | 9.74 | 9.59 |
| 50 day SMA | 9.23 | 9.12 | 9.01 |
| 100 day SMA | 8.56 | 8.48 | 8.39 |
| 150 day SMA | 7.2 | 7.14 | 7.08 |
| 200 day SMA | 6.39 | 6.35 | 6.31 |
Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
