ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amtech Systems ASYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets AmtechSystems

Strong intraday Stock price targets for AmtechSystems are 12.29 and 12.98

Intraday Target 112.14
Intraday Target 212.44
Intraday Target 312.826666666667
Intraday Target 413.13
Intraday Target 513.52

Daily price and volume Amtech Systems

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-6.8%) 12.79 12.52 - 13.21 1.2628 times
Thu 29 October 2026 13.68 (-0.07%) 13.36 13.24 - 14.02 0.9156 times
Wed 28 October 2026 13.69 (1.78%) 13.55 13.41 - 13.89 0.7294 times
Tue 27 October 2026 13.45 (6.41%) 12.86 12.70 - 13.52 0.6826 times
Mon 26 October 2026 12.64 (1.77%) 12.54 12.29 - 12.90 0.5745 times
Fri 23 October 2026 12.42 (0.65%) 12.40 12.05 - 12.64 1.0437 times
Thu 22 October 2026 12.34 (-11.16%) 13.09 12.26 - 13.29 1.2892 times
Wed 21 October 2026 13.89 (1.98%) 13.89 13.73 - 14.13 1.5722 times
Tue 20 October 2026 13.62 (3.5%) 13.03 12.60 - 13.74 1.101 times
Mon 19 October 2026 13.16 (2.81%) 13.33 12.95 - 13.48 0.829 times
Fri 16 October 2026 12.80 (-4.83%) 13.31 12.75 - 13.49 0.7554 times

 Daily chart AmtechSystems

Weekly price and charts AmtechSystems

Strong weekly Stock price targets for AmtechSystems ASYS are 12.52 and 14.25

Weekly Target 111.29
Weekly Target 212.02
Weekly Target 313.02
Weekly Target 413.75
Weekly Target 514.75

Weekly price and volumes for Amtech Systems

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (2.66%) 12.54 12.29 - 14.02 0.752 times
Fri 23 October 2026 12.42 (-2.97%) 13.33 12.05 - 14.13 1.0536 times
Fri 16 October 2026 12.80 (-22.19%) 16.57 12.75 - 16.57 0.8575 times
Fri 09 October 2026 16.45 (-8.66%) 17.96 16.01 - 18.25 0.8111 times
Fri 02 October 2026 18.01 (13.99%) 15.61 15.45 - 18.11 0.9212 times
Fri 25 September 2026 15.80 (11.27%) 14.55 14.29 - 15.91 0.7131 times
Fri 18 September 2026 14.20 (-4.76%) 14.00 13.34 - 14.61 1.2457 times
Fri 11 September 2026 14.91 (-0.27%) 15.08 14.72 - 15.67 0.7737 times
Fri 04 September 2026 14.95 (-0.73%) 15.03 13.84 - 15.27 1.2184 times
Fri 28 August 2026 15.06 (2.94%) 14.30 13.65 - 16.08 1.6537 times
Fri 21 August 2026 14.63 (-8.79%) 16.26 14.13 - 17.80 2.5172 times

 weekly chart AmtechSystems

Monthly price and charts AmtechSystems

Strong monthly Stock price targets for AmtechSystems ASYS are 9.3 and 15.5

Monthly Target 18.15
Monthly Target 210.45
Monthly Target 314.35
Monthly Target 416.65
Monthly Target 520.55

Monthly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-24.02%) 16.78 12.05 - 18.25 0.7538 times
Wed 30 September 2026 16.78 (14.77%) 14.23 13.34 - 16.91 0.8313 times
Mon 31 August 2026 14.62 (-4.69%) 14.83 13.65 - 17.80 1.3603 times
Fri 31 July 2026 15.34 (-33.54%) 23.88 13.60 - 23.88 1.0684 times
Tue 30 June 2026 23.08 (8.51%) 21.24 17.77 - 26.40 1.5982 times
Fri 29 May 2026 21.27 (22.17%) 17.13 16.12 - 24.00 0.8909 times
Thu 30 April 2026 17.41 (49.06%) 11.88 11.41 - 19.74 0.6948 times
Tue 31 March 2026 11.68 (-10.5%) 12.85 10.40 - 14.45 0.5183 times
Fri 27 February 2026 13.05 (-22.37%) 16.77 9.99 - 18.59 1.0602 times
Fri 30 January 2026 16.81 (33.94%) 12.69 12.55 - 18.47 1.2238 times
Wed 31 December 2025 12.55 (59.87%) 7.82 7.75 - 13.26 0.7479 times

 monthly chart AmtechSystems

Yearly price and charts AmtechSystems

Strong yearly Stock price targets for AmtechSystems ASYS are 11.37 and 27.78

Yearly Target 1-0.03
Yearly Target 26.36
Yearly Target 316.38
Yearly Target 422.77
Yearly Target 532.79

Yearly price and volumes Amtech Systems

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (1.59%) 12.69 9.99 - 26.40 2.4313 times
Wed 31 December 2025 12.55 (130.28%) 5.39 3.20 - 13.26 1.1442 times
Tue 31 December 2024 5.45 (29.76%) 4.25 3.37 - 6.96 0.4379 times
Fri 29 December 2023 4.20 (-44.74%) 7.84 3.59 - 11.98 0.4783 times
Fri 30 December 2022 7.60 (-23.08%) 10.01 6.66 - 13.45 0.3695 times
Fri 31 December 2021 9.88 (54.86%) 6.44 6.25 - 15.78 1.2928 times
Thu 31 December 2020 6.38 (-10.89%) 7.10 3.55 - 7.96 0.4717 times
Tue 31 December 2019 7.16 (58.06%) 4.42 4.35 - 7.21 0.4701 times
Mon 31 December 2018 4.53 (-53.96%) 10.18 4.03 - 11.52 1.5758 times
Wed 27 December 2017 9.84 (131.53%) 4.29 3.99 - 15.45 1.3285 times
Fri 30 December 2016 4.25 (0%) 5.43 4.00 - 5.71 0.0731 times

Indicator Analysis of AmtechSystems

Tomorrow's movement Prediction of Amtech Systems ASYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amtech Systems ASYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amtech Systems ASYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Amtech Systems ASYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmtechSystems (ASYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmtechSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmtechSystems in short term and the sell signal is strong.

AmtechSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmtechSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmtechSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and AmtechSystems ASYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmtechSystems ASYS stock. Volume based technical analysis of AmtechSystems ASYS stock is negative.

AmtechSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amtech Systems ASYS

DMA (daily moving average) of Amtech Systems ASYS

DMA period DMA value
5 day DMA 13.24
12 day DMA 13.16
20 day DMA 14.46
35 day DMA 14.86
50 day DMA 14.85
100 day DMA 16.42
150 day DMA 16.94
200 day DMA 16.11

EMA (exponential moving average) of Amtech Systems ASYS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.4113.28
12 day EMA13.5513.713.7
20 day EMA1414.1314.18
35 day EMA14.3714.4714.52
50 day EMA14.7714.8514.9

SMA (simple moving average) of Amtech Systems ASYS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.1812.91
12 day SMA13.1613.2613.41
20 day SMA14.4614.7214.9
35 day SMA14.8614.9214.96
50 day SMA14.8514.8914.91
100 day SMA16.4216.4816.54
150 day SMA16.9416.9416.92
200 day SMA16.1116.1116.11

Videos related to: AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmtechSystems ASYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top