ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASYS Historical charts - Amtech Systems, Inc.

Historical charts for Stock ASYS - Share Amtech Systems, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 16.86
  • 12Day Average: 17.3
  • 20Day Average: 18.19
  • 50Day Average: 19.92
  • 100Day Average: 17.48
  • 150Day Average: 16.25

ASYS Indicators & signals

Indicator MACD (12,26,9)

17.26, 18.27, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

19.35, 14.88, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 15.87 15.71 to 17.23 0% 0.49 times
24 Fri Jul 2026 15.87 15.71 to 17.23 -8% 0.49 times
23 Thu Jul 2026 17.25 16.80 to 17.56 -0.52% 0.8 times
22 Wed Jul 2026 17.34 17.29 to 18.15 -3.56% 1.02 times
21 Tue Jul 2026 17.98 16.90 to 18.25 10.17% 1.13 times
20 Mon Jul 2026 16.32 16.02 to 17.37 -2.1% 0.93 times
17 Fri Jul 2026 16.67 15.66 to 17.20 -0.3% 0.88 times
16 Thu Jul 2026 16.72 16.27 to 17.99 -8.43% 0.93 times
15 Wed Jul 2026 18.26 17.80 to 19.48 -2.25% 1.4 times
14 Tue Jul 2026 18.68 18.23 to 19.05 3.72% 1.23 times
13 Mon Jul 2026 18.01 17.75 to 18.67 -3.22% 1.19 times
10 Fri Jul 2026 18.61 17.79 to 19.12 -0.43% 1.04 times

Technical analysis forecast for ASYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASYS ASYS at this time. Stock is falling and might fall more.

It appears as if ASYS ASYS gave a large move recently.

Stock of ASYS (ASYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASYS stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 14.2 as target. However if you take a buy trade in ASYS, then use 16.2 as stoploss and 17.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.

 

Back to top