ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASYS Historical charts - Amtech Systems, Inc.

Historical charts for Stock ASYS - Share Amtech Systems, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 16.35
  • 12Day Average: 15.99
  • 20Day Average: 15.73
  • 50Day Average: 18.09
  • 100Day Average: 18.04
  • 150Day Average: 16.54

ASYS Indicators & signals

Indicator MACD (12,26,9)

16.1, 16.48, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 23.66, 17.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 16.88 16.08 to 17.69 -0.06% 2.73 times
17 Mon Aug 2026 16.89 16.15 to 17.80 5.3% 1.37 times
14 Fri Aug 2026 16.04 15.59 to 16.16 0.25% 0.56 times
13 Thu Aug 2026 16.00 15.65 to 16.34 0.38% 0.69 times
12 Wed Aug 2026 15.94 15.61 to 16.15 3.51% 0.75 times
11 Tue Aug 2026 15.40 15.01 to 15.54 2.05% 0.62 times
10 Mon Aug 2026 15.09 14.90 to 16.00 -2.52% 1.45 times
07 Fri Aug 2026 15.48 14.90 to 16.08 3.55% 0.42 times
06 Thu Aug 2026 14.95 14.81 to 16.04 -6.62% 1.62 times
05 Wed Aug 2026 16.01 15.96 to 17.48 -8.2% 1.51 times
04 Tue Aug 2026 17.44 16.37 to 17.49 11.08% 1.01 times
03 Mon Aug 2026 15.70 14.82 to 15.90 2.35% 0.57 times

Technical analysis forecast of ASYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASYS ASYS at this time. Stock is rising and might rise more.

It appears as if ASYS ASYS gave a large move recently.

Stock of ASYS (ASYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ASYS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.26. However, stock will show a bullish move above 17.2.

Tomorrow's movement Prediction of ASYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.

 

Back to top