ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASYS Historical charts - Amtech Systems, Inc.

Historical charts for Stock ASYS - Share Amtech Systems, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 15.61
  • 12Day Average: 16.46
  • 20Day Average: 15.77
  • 50Day Average: 12.88
  • 100Day Average: 10.6
  • 150Day Average: 8.92

ASYS Indicators & signals

Indicator MACD (12,26,9)

15.63, 14.97, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

37.93, 17.53, 38.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 11.15 9.99 to 12.50 -29.74% 3.18 times
05 Thu Feb 2026 15.87 15.46 to 16.34 0.76% 1.12 times
04 Wed Feb 2026 15.75 15.20 to 17.99 -10.66% 1.08 times
03 Tue Feb 2026 17.63 17.00 to 18.20 -0.11% 0.79 times
02 Mon Feb 2026 17.65 16.51 to 18.59 5% 0.88 times
30 Fri Jan 2026 16.81 16.36 to 17.80 -3.34% 1.01 times
29 Thu Jan 2026 17.39 16.53 to 18.21 -5.02% 1.1 times
28 Wed Jan 2026 18.31 17.55 to 18.47 4.03% 1.43 times
27 Tue Jan 2026 17.60 16.41 to 17.95 7.51% 1.25 times
26 Mon Jan 2026 16.37 16.17 to 16.70 -0.61% 0.77 times
23 Fri Jan 2026 16.47 16.00 to 16.83 -0.36% 0.58 times
22 Thu Jan 2026 16.53 15.93 to 17.44 -2.82% 1.58 times

Technical analysis forecast for ASYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASYS ASYS at this time. Stock is falling and might fall more.

It appears as if ASYS ASYS gave a large move recently.

Stock of ASYS (ASYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ASYS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.5, for a target of 13.6 or 15.37

Tomorrow's movement Prediction of ASYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ASYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ASYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.49

Tomorrow's movement Prediction of ASYS looks bearish. It has broken an important support level of 13 with high volumes

Tomorrow's movement Prediction of ASYS looks bearish. It has broken an important moving average level of 15.37 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.

 

Back to top