NASDAQ Stock ASYS Historical charts - Amtech Systems, Inc.
Historical charts for Stock ASYS - Share Amtech Systems, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components
Recent prices of ASYS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Aug 2024 | 6.74 | 6.40 to 6.75 | 1.66% | 0.27 times |
| 21 Wed Aug 2024 | 6.63 | 6.34 to 6.74 | 3.76% | 1.38 times |
| 20 Tue Aug 2024 | 6.39 | 6.38 to 6.62 | -1.69% | 0.38 times |
| 19 Mon Aug 2024 | 6.50 | 6.27 to 6.67 | -2.99% | 1.31 times |
| 16 Fri Aug 2024 | 6.70 | 6.28 to 6.70 | 5.18% | 0.8 times |
| 15 Thu Aug 2024 | 6.37 | 6.36 to 6.63 | 0.16% | 0.56 times |
| 14 Wed Aug 2024 | 6.36 | 5.56 to 6.43 | 16.06% | 1.74 times |
| 13 Tue Aug 2024 | 5.48 | 5.46 to 5.69 | 0.18% | 0.61 times |
| 12 Mon Aug 2024 | 5.47 | 5.45 to 5.83 | -5.53% | 1.13 times |
| 09 Fri Aug 2024 | 5.79 | 5.35 to 5.82 | 7.82% | 1.27 times |
| 08 Thu Aug 2024 | 5.37 | 5.25 to 5.50 | 2.29% | 0.83 times |
| 07 Wed Aug 2024 | 5.25 | 5.21 to 5.43 | -0.19% | 0.75 times |
Technical analysis forecast of ASYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASYS ASYS at this time. Stock is rising and might rise more.
It appears as if ASYS ASYS gave a large move recently.
Stock of ASYS (ASYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ASYS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ASYS stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.12 as target. However if you take a buy trade in ASYS, then use 6.6 as stoploss and 7.2 as target.
Tomorrow's movement Prediction of ASYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance