ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASYS Historical charts - Amtech Systems, Inc.

Historical charts for Stock ASYS - Share Amtech Systems, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 20.52
  • 12Day Average: 20.86
  • 20Day Average: 20.91
  • 50Day Average: 20.23
  • 100Day Average: 16.62
  • 150Day Average: 15.41

ASYS Indicators & signals

Indicator MACD (12,26,9)

20.7, 20.67, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.89, 21.19, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 18.80 18.60 to 21.20 -8.43% 0.88 times
01 Wed Jul 2026 20.53 20.23 to 23.88 -11.05% 0.58 times
30 Tue Jun 2026 23.08 20.41 to 23.61 11.71% 1.09 times
29 Mon Jun 2026 20.66 18.29 to 20.71 5.68% 0.5 times
26 Fri Jun 2026 19.55 19.00 to 20.50 -5.42% 3.6 times
25 Thu Jun 2026 20.67 19.60 to 21.18 5.84% 0.67 times
24 Wed Jun 2026 19.53 19.30 to 20.95 -3.94% 0.82 times
23 Tue Jun 2026 20.33 19.55 to 21.23 -7.72% 1.12 times
22 Mon Jun 2026 22.03 21.02 to 22.42 0.32% 0.79 times
18 Thu Jun 2026 21.96 21.15 to 22.55 2.66% 0.34 times
17 Wed Jun 2026 21.39 21.33 to 22.96 -1.56% 0.49 times
16 Tue Jun 2026 21.73 21.67 to 23.99 -4.69% 0.69 times

Technical analysis forecast for ASYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASYS ASYS at this time. Stock is falling and might fall more.

It appears as if ASYS ASYS gave a large move recently.

Stock of ASYS (ASYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASYS stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 17.4 as target. However if you take a buy trade in ASYS, then use 19.2 as stoploss and 20.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.

 

Back to top