ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ASYS Historical charts - Amtech Systems, Inc.

Historical charts for Stock ASYS - Share Amtech Systems, Inc. trades in NASDAQ under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 13.09
  • 12Day Average: 14.15
  • 20Day Average: 15.37
  • 50Day Average: 15.11
  • 100Day Average: 16.7
  • 150Day Average: 16.96

ASYS Indicators & signals

Indicator MACD (12,26,9)

13.95, 14.72, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

43.4, 16.67, 42.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ASYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 12.42 12.05 to 12.64 0.65% 1.02 times
22 Thu Oct 2026 12.34 12.26 to 13.29 -11.16% 1.26 times
21 Wed Oct 2026 13.89 13.73 to 14.13 1.98% 1.54 times
20 Tue Oct 2026 13.62 12.60 to 13.74 3.5% 1.08 times
19 Mon Oct 2026 13.16 12.95 to 13.48 2.81% 0.81 times
16 Fri Oct 2026 12.80 12.75 to 13.49 -4.83% 0.74 times
15 Thu Oct 2026 13.45 12.90 to 13.52 -3.93% 1.43 times
14 Wed Oct 2026 14.00 13.93 to 15.00 -9.09% 0.8 times
13 Tue Oct 2026 15.40 15.07 to 15.75 -3.81% 0.82 times
12 Mon Oct 2026 16.01 15.56 to 16.57 -2.67% 0.87 times
09 Fri Oct 2026 16.45 16.10 to 16.76 1.48% 0.65 times
08 Thu Oct 2026 16.21 16.01 to 17.24 -7.9% 0.75 times

Technical analysis forecast for ASYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASYS ASYS at this time. Stock is falling and might fall more.

It appears as if ASYS ASYS gave a large move recently.

Stock of ASYS (ASYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASYS stays below 12.6, but if it comes above 12.6, then a intra day buy could be more profitable.
If you take a sell trade below 12.6, then use 12.6 as stoploss and 10.3 as target. However if you take a buy trade in ASYS, then use 12.6 as stoploss and 14.49 as target.

Tomorrow's movement Prediction of ASYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ASYS Historical charts - Share Amtech Systems, Inc.

 

Back to top