Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CNET
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.88 and 1.04
| Intraday Target 1 | 0.75 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.91333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.07 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (-10.68%) | 0.89 | 0.83 - 0.99 | 1.4012 times | Thu 05 February 2026 | 1.03 (3%) | 1.03 | 1.00 - 1.08 | 2.1198 times | Wed 04 February 2026 | 1.00 (-7.41%) | 1.08 | 1.00 - 1.09 | 0.9102 times | Tue 03 February 2026 | 1.08 (-2.7%) | 1.13 | 1.07 - 1.13 | 0.6467 times | Mon 02 February 2026 | 1.11 (-5.93%) | 1.15 | 1.10 - 1.16 | 0.5509 times | Fri 30 January 2026 | 1.18 (-2.48%) | 1.21 | 1.18 - 1.22 | 1.3533 times | Thu 29 January 2026 | 1.21 (-1.63%) | 1.22 | 1.21 - 1.23 | 0.5509 times | Wed 28 January 2026 | 1.23 (-0.81%) | 1.24 | 1.23 - 1.29 | 0.7665 times | Tue 27 January 2026 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.30 | 0.3473 times | Mon 26 January 2026 | 1.28 (2.4%) | 1.30 | 1.25 - 1.30 | 1.3533 times | Fri 23 January 2026 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.27 | 0.8263 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.71 and 1.04
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.9258 times | Fri 30 January 2026 | 1.18 (-5.6%) | 1.30 | 1.18 - 1.30 | 0.719 times | Fri 23 January 2026 | 1.25 (-3.85%) | 1.37 | 1.25 - 1.37 | 0.6894 times | Fri 16 January 2026 | 1.30 (4.84%) | 1.28 | 1.25 - 1.35 | 0.654 times | Fri 09 January 2026 | 1.24 (-1.59%) | 1.28 | 1.20 - 1.42 | 1.6713 times | Fri 02 January 2026 | 1.26 (4.13%) | 1.14 | 1.14 - 1.39 | 1.7999 times | Fri 26 December 2025 | 1.21 (-2.42%) | 1.22 | 1.19 - 1.28 | 0.5286 times | Fri 19 December 2025 | 1.24 (-12.68%) | 1.32 | 1.12 - 1.42 | 1.4478 times | Fri 12 December 2025 | 1.42 (-6.58%) | 1.55 | 1.37 - 1.60 | 1.3316 times | Fri 05 December 2025 | 1.52 (0.66%) | 1.53 | 1.24 - 1.53 | 0.2324 times | Fri 28 November 2025 | 1.51 (22.76%) | 1.24 | 1.24 - 1.59 | 0.5126 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.71 and 1.04
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (-22.03%) | 1.15 | 0.83 - 1.16 | 0.0182 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.076 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.1027 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0383 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.1278 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 3.7154 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0949 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2789 times | Mon 30 June 2025 | 1.51 (26.89%) | 1.22 | 1.17 - 1.79 | 5.4364 times | Fri 30 May 2025 | 1.19 (-26.54%) | 1.59 | 1.11 - 1.88 | 0.1114 times | Wed 30 April 2025 | 1.62 (9.46%) | 1.51 | 1.46 - 1.62 | 0.0715 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.58 and 1.17
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.0566666666667 |
| Yearly Target 4 | 1.28 |
| Yearly Target 5 | 1.65 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.92 (-32.35%) | 1.25 | 0.83 - 1.42 | 0.0018 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.2039 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3531 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1807 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7947 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.8272 times | Thu 31 December 2020 | 1.35 (15.38%) | 1.16 | 0.54 - 3.18 | 1.453 times | Tue 31 December 2019 | 1.17 (-12.69%) | 1.40 | 1.13 - 2.84 | 0.3767 times | Mon 31 December 2018 | 1.34 (24.07%) | 1.10 | 1.02 - 8.49 | 1.6554 times | Wed 27 December 2017 | 1.08 (8%) | 1.02 | 0.90 - 1.99 | 0.1534 times | Fri 30 December 2016 | 1.00 (-51.92%) | 2.18 | 0.48 - 2.40 | 0.0426 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.12
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.08 | 1.1 |
| 12 day EMA | 1.11 | 1.15 | 1.17 |
| 20 day EMA | 1.16 | 1.19 | 1.21 |
| 35 day EMA | 1.23 | 1.25 | 1.26 |
| 50 day EMA | 1.29 | 1.31 | 1.32 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.08 | 1.12 |
| 12 day SMA | 1.15 | 1.18 | 1.2 |
| 20 day SMA | 1.2 | 1.22 | 1.23 |
| 35 day SMA | 1.23 | 1.24 | 1.25 |
| 50 day SMA | 1.3 | 1.31 | 1.31 |
| 100 day SMA | 1.67 | 1.68 | 1.69 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.57 | 1.58 | 1.58 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
