ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets ChinanetOnline

Strong intraday Stock price targets for ChinanetOnline are 0.73 and 0.76

Intraday Target 10.71
Intraday Target 20.72
Intraday Target 30.73666666666667
Intraday Target 40.75
Intraday Target 50.77

Daily price and volume Chinanet Online

Date Closing Open Range Volume
Fri 10 April 2026 0.74 (2.78%) 0.73 0.72 - 0.75 1.5844 times
Thu 09 April 2026 0.72 (7.46%) 0.70 0.70 - 0.72 0.2597 times
Wed 08 April 2026 0.67 (-5.63%) 0.67 0.67 - 0.70 0.3636 times
Tue 07 April 2026 0.71 (-4.05%) 0.72 0.67 - 0.74 0.5844 times
Mon 06 April 2026 0.74 (1.37%) 0.72 0.65 - 0.74 0.3247 times
Thu 02 April 2026 0.73 (-7.59%) 0.81 0.72 - 0.81 0.8312 times
Wed 01 April 2026 0.79 (14.49%) 0.57 0.57 - 0.83 4.2727 times
Tue 31 March 2026 0.69 (1.47%) 0.73 0.67 - 0.73 0.5584 times
Mon 30 March 2026 0.68 (0%) 0.68 0.68 - 0.68 0.0779 times
Fri 27 March 2026 0.68 (0%) 0.66 0.65 - 0.74 1.1429 times
Thu 26 March 2026 0.68 (-9.33%) 0.71 0.65 - 0.75 0.5962 times

 Daily chart ChinanetOnline

Weekly price and charts ChinanetOnline

Strong weekly Stock price targets for ChinanetOnline CNET are 0.7 and 0.8

Weekly Target 10.61
Weekly Target 20.68
Weekly Target 30.71333333333333
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Chinanet Online

Date Closing Open Range Volume
Fri 10 April 2026 0.74 (1.37%) 0.72 0.65 - 0.75 0.0108 times
Thu 02 April 2026 0.73 (7.35%) 0.68 0.57 - 0.83 0.0198 times
Fri 27 March 2026 0.68 (-1.45%) 0.70 0.65 - 0.78 0.0186 times
Fri 20 March 2026 0.69 (-8%) 0.68 0.68 - 0.78 0.0133 times
Fri 13 March 2026 0.75 (5.63%) 0.72 0.68 - 0.83 0.0262 times
Fri 06 March 2026 0.71 (-13.41%) 0.80 0.69 - 0.81 0.0274 times
Fri 27 February 2026 0.82 (-3.53%) 0.82 0.75 - 0.88 0.0856 times
Fri 20 February 2026 0.85 (0%) 0.82 0.71 - 0.86 0.0846 times
Fri 13 February 2026 0.85 (0%) 0.72 0.71 - 0.85 0.0524 times
Fri 13 February 2026 0.85 (-7.61%) 0.84 0.60 - 1.08 9.6613 times
Fri 06 February 2026 0.92 (-22.03%) 1.15 0.83 - 1.16 0.0211 times

 weekly chart ChinanetOnline

Monthly price and charts ChinanetOnline

Strong monthly Stock price targets for ChinanetOnline CNET are 0.66 and 0.92

Monthly Target 10.45
Monthly Target 20.6
Monthly Target 30.71333333333333
Monthly Target 40.86
Monthly Target 50.97

Monthly price and volumes Chinanet Online

Date Closing Open Range Volume
Fri 10 April 2026 0.74 (7.25%) 0.57 0.57 - 0.83 0.0188 times
Tue 31 March 2026 0.69 (-15.85%) 0.80 0.65 - 0.83 0.0579 times
Fri 27 February 2026 0.82 (-30.51%) 1.15 0.60 - 1.16 6.5361 times
Fri 30 January 2026 1.18 (-13.24%) 1.25 1.18 - 1.42 0.0581 times
Wed 31 December 2025 1.36 (-9.93%) 1.53 1.12 - 1.60 0.0784 times
Fri 28 November 2025 1.51 (-22.96%) 2.04 1.23 - 2.16 0.0293 times
Fri 31 October 2025 1.96 (-16.24%) 2.24 1.80 - 2.60 0.0976 times
Tue 30 September 2025 2.34 (47.17%) 1.53 1.39 - 2.78 2.8383 times
Fri 29 August 2025 1.59 (9.66%) 1.39 0.96 - 1.59 0.0725 times
Thu 31 July 2025 1.45 (-3.97%) 1.49 1.41 - 1.84 0.2131 times
Mon 30 June 2025 1.51 (26.89%) 1.22 1.17 - 1.79 4.153 times

 monthly chart ChinanetOnline

Yearly price and charts ChinanetOnline

Strong yearly Stock price targets for ChinanetOnline CNET are 0.23 and 1.08

Yearly Target 10.06
Yearly Target 20.4
Yearly Target 30.91
Yearly Target 41.25
Yearly Target 51.76

Yearly price and volumes Chinanet Online

Date Closing Open Range Volume
Fri 10 April 2026 0.74 (-45.59%) 1.25 0.57 - 1.42 0.1615 times
Wed 31 December 2025 1.36 (-24.44%) 1.88 0.96 - 2.78 0.2007 times
Tue 31 December 2024 1.80 (116.87%) 0.84 0.40 - 4.53 0.3475 times
Fri 29 December 2023 0.83 (80.43%) 0.46 0.39 - 2.20 0.1778 times
Fri 30 December 2022 0.46 (-54%) 1.01 0.28 - 1.26 0.782 times
Fri 31 December 2021 1.00 (-25.93%) 1.37 0.95 - 6.19 4.7501 times
Thu 31 December 2020 1.35 (15.38%) 1.16 0.54 - 3.18 1.4298 times
Tue 31 December 2019 1.17 (-12.69%) 1.40 1.13 - 2.84 0.3707 times
Mon 31 December 2018 1.34 (24.07%) 1.10 1.02 - 8.49 1.629 times
Wed 27 December 2017 1.08 (8%) 1.02 0.90 - 1.99 0.1509 times
Fri 30 December 2016 1.00 (0%) 1.89 0.48 - 2.40 0.0394 times

Indicator Analysis of ChinanetOnline

Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChinanetOnline (CNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChinanetOnline is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.75 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.

ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chinanet Online CNET

DMA (daily moving average) of Chinanet Online CNET

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.72
35 day DMA 0.75
50 day DMA 0.81
100 day DMA 1.09
150 day DMA 1.41
200 day DMA 1.43

EMA (exponential moving average) of Chinanet Online CNET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.710.7
12 day EMA0.710.710.71
20 day EMA0.730.730.73
35 day EMA0.780.780.78
50 day EMA0.840.840.84

SMA (simple moving average) of Chinanet Online CNET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.73
12 day SMA0.720.710.71
20 day SMA0.720.720.73
35 day SMA0.750.750.76
50 day SMA0.810.820.83
100 day SMA1.091.111.12
150 day SMA1.411.411.42
200 day SMA1.431.431.43

Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top