ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CNET
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.68 and 0.8
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.71 |
| Intraday Target 4 | 0.77 |
| Intraday Target 5 | 0.83 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 0.71 (-6.58%) | 0.68 | 0.65 - 0.77 | 1.6995 times | Wed 27 May 2026 | 0.76 (5.56%) | 0.78 | 0.74 - 0.78 | 0.1517 times | Tue 26 May 2026 | 0.72 (0%) | 0.73 | 0.72 - 0.73 | 0.4704 times | Fri 22 May 2026 | 0.72 (0%) | 0.66 | 0.66 - 0.72 | 0.4097 times | Thu 21 May 2026 | 0.72 (7.46%) | 0.71 | 0.71 - 0.73 | 0.6373 times | Wed 20 May 2026 | 0.67 (3.08%) | 0.65 | 0.65 - 0.70 | 1.563 times | Tue 19 May 2026 | 0.65 (-13.33%) | 0.76 | 0.65 - 0.76 | 0.6222 times | Mon 18 May 2026 | 0.75 (2.74%) | 0.78 | 0.71 - 0.80 | 1.5326 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.79 | 0.69 - 0.80 | 1.4112 times | Thu 14 May 2026 | 0.75 (-1.32%) | 0.76 | 0.74 - 0.77 | 1.5023 times | Wed 13 May 2026 | 0.76 (10.14%) | 0.75 | 0.70 - 0.80 | 1.5023 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.62 and 0.75
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.71333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 0.71 (-1.39%) | 0.73 | 0.65 - 0.78 | 0.3685 times | Fri 22 May 2026 | 0.72 (-1.37%) | 0.78 | 0.65 - 0.80 | 0.7563 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.67 | 0.65 - 0.80 | 1.4548 times | Fri 08 May 2026 | 0.75 (4.17%) | 0.74 | 0.69 - 0.75 | 1.2548 times | Fri 01 May 2026 | 0.72 (-4%) | 0.77 | 0.67 - 0.77 | 0.4143 times | Fri 24 April 2026 | 0.75 (0%) | 0.77 | 0.70 - 0.78 | 0.383 times | Fri 17 April 2026 | 0.75 (1.35%) | 0.68 | 0.67 - 0.80 | 2.7289 times | Fri 10 April 2026 | 0.74 (1.37%) | 0.72 | 0.65 - 0.75 | 0.578 times | Thu 02 April 2026 | 0.73 (7.35%) | 0.68 | 0.57 - 0.83 | 1.0646 times | Fri 27 March 2026 | 0.68 (-1.45%) | 0.70 | 0.65 - 0.78 | 0.9969 times | Fri 20 March 2026 | 0.69 (-8%) | 0.68 | 0.68 - 0.78 | 0.7122 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.61 and 0.76
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.64 |
| Monthly Target 3 | 0.72 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 0.71 (-4.05%) | 0.72 | 0.65 - 0.80 | 0.049 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0622 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0588 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 6.6102 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.059 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0798 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0298 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0945 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.8857 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.071 times | Thu 31 July 2025 | 1.45 (-3.97%) | 1.49 | 1.41 - 1.84 | 0.2166 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.22 and 1.07
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.9 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.75 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 0.71 (-47.79%) | 1.25 | 0.57 - 1.42 | 0.1641 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.2019 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3499 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1774 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7401 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.7582 times | Thu 31 December 2020 | 1.35 (15.38%) | 1.16 | 0.54 - 3.18 | 1.441 times | Tue 31 December 2019 | 1.17 (-12.69%) | 1.40 | 1.13 - 2.84 | 0.3736 times | Mon 31 December 2018 | 1.34 (24.07%) | 1.10 | 1.02 - 8.49 | 1.6417 times | Wed 27 December 2017 | 1.08 (8%) | 1.02 | 0.90 - 1.99 | 0.1521 times | Fri 30 December 2016 | 1.00 (0%) | 1.78 | 0.48 - 2.40 | 0.0376 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term but the buy signal is initial and weak.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 0.73 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.72 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.87 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.73 | 0.71 |
| 12 day EMA | 0.72 | 0.72 | 0.71 |
| 20 day EMA | 0.72 | 0.72 | 0.72 |
| 35 day EMA | 0.73 | 0.73 | 0.73 |
| 50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.73 | 0.72 | 0.7 |
| 12 day SMA | 0.72 | 0.72 | 0.72 |
| 20 day SMA | 0.72 | 0.73 | 0.72 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.73 | 0.73 | 0.73 |
| 100 day SMA | 0.87 | 0.87 | 0.88 |
| 150 day SMA | 1.12 | 1.13 | 1.14 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |


