ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CNET
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.45 and 1.53
| Intraday Target 1 | 1.43 |
| Intraday Target 2 | 1.46 |
| Intraday Target 3 | 1.5066666666667 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.59 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.50 (1.35%) | 1.51 | 1.47 - 1.55 | 0.2445 times |
| Fri 11 April 2025 | 1.48 (-1.99%) | 1.46 | 1.46 - 1.50 | 0.2313 times |
| Thu 10 April 2025 | 1.51 (-2.58%) | 1.52 | 1.49 - 1.57 | 0.304 times |
| Wed 09 April 2025 | 1.55 (2.65%) | 1.47 | 1.47 - 1.56 | 0.1058 times |
| Tue 08 April 2025 | 1.51 (0%) | 1.47 | 1.47 - 1.51 | 0.119 times |
| Mon 07 April 2025 | 1.51 (2.03%) | 1.51 | 1.47 - 1.54 | 1.4475 times |
| Fri 04 April 2025 | 1.48 (0%) | 1.49 | 1.48 - 1.58 | 0.2974 times |
| Fri 04 April 2025 | 1.48 (-5.73%) | 1.49 | 1.48 - 1.58 | 0.2974 times |
| Thu 03 April 2025 | 1.57 (7.53%) | 1.50 | 1.47 - 1.58 | 0.7138 times |
| Wed 02 April 2025 | 1.46 (-1.35%) | 1.48 | 1.46 - 1.60 | 6.2393 times |
| Tue 01 April 2025 | 1.48 (0%) | 1.51 | 1.46 - 1.51 | 0.0529 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.45 and 1.53
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5066666666667 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.50 (1.35%) | 1.51 | 1.47 - 1.55 | 0.0755 times |
| Fri 11 April 2025 | 1.48 (0%) | 1.51 | 1.46 - 1.57 | 0.6818 times |
| Fri 04 April 2025 | 1.48 (0%) | 1.49 | 1.48 - 1.58 | 0.0919 times |
| Fri 04 April 2025 | 1.48 (-1.99%) | 1.50 | 1.46 - 1.60 | 2.3923 times |
| Fri 28 March 2025 | 1.51 (1.34%) | 1.63 | 1.47 - 1.64 | 2.8373 times |
| Fri 21 March 2025 | 1.49 (2.76%) | 1.51 | 1.40 - 1.60 | 0.7491 times |
| Fri 14 March 2025 | 1.45 (-2.68%) | 1.49 | 1.35 - 1.59 | 0.3286 times |
| Fri 07 March 2025 | 1.49 (-3.87%) | 1.58 | 1.40 - 1.58 | 0.7185 times |
| Fri 28 February 2025 | 1.55 (-4.32%) | 1.59 | 1.50 - 1.72 | 1.6085 times |
| Fri 21 February 2025 | 1.62 (0%) | 1.61 | 1.56 - 1.64 | 0.5164 times |
| Wed 19 February 2025 | 1.62 (-0.61%) | 1.63 | 1.56 - 1.65 | 0.2796 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.41 and 1.55
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.50 (1.35%) | 1.51 | 1.46 - 1.60 | 0.0317 times |
| Mon 31 March 2025 | 1.48 (-4.52%) | 1.58 | 1.35 - 1.64 | 0.0487 times |
| Fri 28 February 2025 | 1.55 (-8.82%) | 1.71 | 1.50 - 1.72 | 0.0322 times |
| Fri 31 January 2025 | 1.70 (-5.56%) | 1.88 | 1.43 - 2.00 | 0.3949 times |
| Tue 31 December 2024 | 1.80 (6.51%) | 1.77 | 1.57 - 2.17 | 0.0987 times |
| Tue 26 November 2024 | 1.69 (-5.59%) | 1.79 | 1.47 - 2.18 | 0.1959 times |
| Thu 31 October 2024 | 1.79 (-59.32%) | 3.98 | 1.75 - 3.98 | 0.4245 times |
| Mon 30 September 2024 | 4.40 (598.41%) | 0.60 | 0.40 - 4.53 | 8.6806 times |
| Fri 30 August 2024 | 0.63 (-14.86%) | 0.79 | 0.58 - 0.85 | 0.0664 times |
| Wed 31 July 2024 | 0.74 (-2.63%) | 0.75 | 0.72 - 0.83 | 0.0265 times |
| Fri 28 June 2024 | 0.76 (-6.17%) | 0.81 | 0.70 - 0.91 | 0.0574 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 1.1 and 1.75
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.23 |
| Yearly Target 3 | 1.6166666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 1.50 (-16.67%) | 1.88 | 1.35 - 2.00 | 0.018 times |
| Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3588 times |
| Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1834 times |
| Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.8064 times |
| Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.8981 times |
| Thu 31 December 2020 | 1.35 (15.38%) | 1.16 | 0.54 - 3.18 | 1.4744 times |
| Tue 31 December 2019 | 1.17 (-12.69%) | 1.40 | 1.13 - 2.84 | 0.3822 times |
| Mon 31 December 2018 | 1.34 (24.07%) | 1.10 | 1.02 - 8.49 | 1.6797 times |
| Wed 27 December 2017 | 1.08 (8%) | 1.02 | 0.90 - 1.99 | 0.1556 times |
| Fri 30 December 2016 | 1.00 (-51.92%) | 2.18 | 0.48 - 2.40 | 0.0433 times |
| Thu 31 December 2015 | 2.08 (0%) | 2.10 | 1.92 - 2.87 | 0.0135 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChinanetOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term and the sell signal is strong.
ChinanetOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinanetOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.55 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.51 | 1.52 |
| 12 day EMA | 1.51 | 1.51 | 1.52 |
| 20 day EMA | 1.52 | 1.52 | 1.52 |
| 35 day EMA | 1.55 | 1.55 | 1.55 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.51 |
| 12 day SMA | 1.5 | 1.5 | 1.51 |
| 20 day SMA | 1.51 | 1.51 | 1.5 |
| 35 day SMA | 1.52 | 1.52 | 1.53 |
| 50 day SMA | 1.55 | 1.56 | 1.56 |
| 100 day SMA | 1.64 | 1.65 | 1.65 |
| 150 day SMA | 1.62 | 1.61 | 1.61 |
| 200 day SMA | 1.4 | 1.39 | 1.39 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
