Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CNET
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.96 and 1.05
| Intraday Target 1 | 0.88 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.97 |
| Intraday Target 4 | 1.03 |
| Intraday Target 5 | 1.06 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.00 (5.26%) | 0.92 | 0.91 - 1.00 | 0.0047 times | Wed 17 June 2026 | 0.95 (-4.04%) | 0.92 | 0.90 - 0.95 | 0.0055 times | Tue 16 June 2026 | 0.99 (-7.48%) | 0.97 | 0.91 - 1.07 | 0.0365 times | Mon 15 June 2026 | 1.07 (2.88%) | 0.98 | 0.98 - 1.10 | 0.0739 times | Fri 12 June 2026 | 1.04 (0%) | 0.98 | 0.94 - 1.05 | 0.0399 times | Thu 11 June 2026 | 1.04 (-3.7%) | 0.88 | 0.82 - 1.06 | 0.2485 times | Wed 10 June 2026 | 1.08 (45.95%) | 0.76 | 0.70 - 1.50 | 3.2722 times | Tue 09 June 2026 | 0.74 (4.23%) | 0.63 | 0.60 - 1.39 | 6.2799 times | Mon 08 June 2026 | 0.71 (5.97%) | 0.67 | 0.65 - 0.74 | 0.0375 times | Fri 05 June 2026 | 0.67 (-6.94%) | 0.67 | 0.67 - 0.68 | 0.0015 times | Thu 04 June 2026 | 0.72 (-4%) | 0.65 | 0.65 - 0.74 | 0.0027 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.95 and 1.15
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 1 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.1159 times | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 9.4991 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0117 times | Fri 29 May 2026 | 0.67 (-6.94%) | 0.73 | 0.65 - 0.78 | 0.0256 times | Fri 22 May 2026 | 0.72 (-1.37%) | 0.78 | 0.65 - 0.80 | 0.0376 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.67 | 0.65 - 0.80 | 0.0723 times | Fri 08 May 2026 | 0.75 (4.17%) | 0.74 | 0.69 - 0.75 | 0.0624 times | Fri 01 May 2026 | 0.72 (-4%) | 0.77 | 0.67 - 0.77 | 0.0206 times | Fri 24 April 2026 | 0.75 (0%) | 0.77 | 0.70 - 0.78 | 0.019 times | Fri 17 April 2026 | 0.75 (1.35%) | 0.68 | 0.67 - 0.80 | 0.1357 times | Fri 10 April 2026 | 0.74 (1.37%) | 0.72 | 0.65 - 0.75 | 0.0287 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.8 and 1.7
| Monthly Target 1 | 0.13 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.00 (49.25%) | 0.68 | 0.60 - 1.50 | 1.9606 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0411 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0503 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0476 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 5.3512 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0478 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0646 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0241 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0765 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.3361 times | Fri 29 August 2025 | 1.59 (9.66%) | 1.39 | 0.96 - 1.59 | 0.0575 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.32 and 1.25
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.0233333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.00 (-26.47%) | 1.25 | 0.57 - 1.50 | 0.221 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.2007 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3479 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1763 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7359 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.7307 times | Thu 31 December 2020 | 1.35 (15.38%) | 1.16 | 0.54 - 3.18 | 1.4326 times | Tue 31 December 2019 | 1.17 (-12.69%) | 1.40 | 1.13 - 2.84 | 0.3714 times | Mon 31 December 2018 | 1.34 (24.07%) | 1.10 | 1.02 - 8.49 | 1.6322 times | Wed 27 December 2017 | 1.08 (8%) | 1.02 | 0.90 - 1.99 | 0.1512 times | Fri 30 December 2016 | 1.00 (0%) | 1.62 | 0.48 - 2.40 | 0.0367 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinanetOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term and the buy signal is strong.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.83 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.77 |
| 100 day DMA | 0.8 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.98 | 0.99 |
| 12 day EMA | 0.92 | 0.91 | 0.9 |
| 20 day EMA | 0.87 | 0.86 | 0.85 |
| 35 day EMA | 0.84 | 0.83 | 0.82 |
| 50 day EMA | 0.79 | 0.78 | 0.77 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.04 |
| 12 day SMA | 0.9 | 0.88 | 0.86 |
| 20 day SMA | 0.83 | 0.81 | 0.79 |
| 35 day SMA | 0.78 | 0.77 | 0.77 |
| 50 day SMA | 0.77 | 0.76 | 0.76 |
| 100 day SMA | 0.8 | 0.81 | 0.81 |
| 150 day SMA | 1.01 | 1.01 | 1.02 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
