NASDAQ ChinaNet Online Holdings, Inc. CNET All indicator, ChinaNet Online Holdings, Inc. CNET indicators All technical analysis, ChinaNet Online Holdings, Inc. CNET indicators All free charts, ChinaNet Online Holdings, Inc. CNET indicators All historical values NASDAQ

Stock CNET - Share ChinaNet Online Holdings, Inc. trades in NASDAQ under Technology Deals in Computer Software Programming Data Processing

Daily Support: 1.22
Daily Resistance: 1.68
5 Day DMA Moving Average is 1.45
20 Day DMA Moving Average is 1.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-7.56%	1.63	1.59	1.77	1.31	5.13 times
Thu 30 Jul 2026	11.69%	1.60	1.72	1.86	1.51	8.77 times
Wed 29 Jul 2026	9.22%	1.24	1.54	1.54	1.18	16.89 times
Tue 28 Jul 2026	42.42%	0.97	1.41	1.48	0.95	217.62 times
Mon 27 Jul 2026	26.92%	0.80	0.99	1.15	0.72	62.33 times
Fri 24 Jul 2026	0%	1.01	0.78	1.70	0.64	371.64 times
Fri 24 Jul 2026	-14.29%	1.01	0.78	1.70	0.64	371.64 times
Thu 23 Jul 2026	-5.21%	0.95	0.91	0.97	0.91	0.66 times
Wed 22 Jul 2026	-13.51%	1.10	0.96	1.10	0.90	0.55 times
Tue 21 Jul 2026	11%	1.02	1.11	1.16	0.91	5.87 times

Volume is calculated using 10 day average volume

NASDAQ ChinaNet Online Holdings, Inc. CNET All indicator, ChinaNet Online Holdings, Inc. CNET indicators All technical analysis, ChinaNet Online Holdings, Inc. CNET indicators All free charts, ChinaNet Online Holdings, Inc. CNET indicators All historical values NASDAQ

Below are charts of NASDAQ ChinaNet Online Holdings, Inc. CNET All indicator, ChinaNet Online Holdings, Inc. CNET indicators All technical analysis, ChinaNet Online Holdings, Inc. CNET indicators All free charts, ChinaNet Online Holdings, Inc. CNET indicators All historical values NASDAQ

ChinaNet Online Holdings, Inc. CNET ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ChinaNet Online Holdings, Inc. CNET ADX is: 21, 39, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ChinaNet Online Holdings, Inc. CNET are:

ADX	+DY	-DY
20	38.7	25.8
30	43.3	23.3
26.3	40	23.3
26.3	40	23.3
17.6	35.7	25
22.2	40.7	25.9
26.3	57.1	33.3
0	50	50
0	46.7	46.7
0	46.7	46.7

ADX charts for ChinaNet Online Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ChinaNet Online Holdings, Inc. CNET Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ChinaNet Online Holdings, Inc. is 1.07

50 day MA of ChinaNet Online Holdings, Inc. is 0.96

100 day MA of ChinaNet Online Holdings, Inc. is 0.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ChinaNet Online Holdings, Inc. CNET is uptrend

Historical Moving averages values of ChinaNet Online Holdings, Inc. CNET are:

Price	20 day	50 day	100 day
1.59	1.07	0.96	0.85
1.72	1.04	0.95	0.84
1.54	1.01	0.92	0.83
1.41	0.98	0.91	0.82
0.99	0.97	0.89	0.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

ChinaNet Online Holdings, Inc. CNET Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ChinaNet Online Holdings, Inc. CNET is: 53550 M

Current day volume is 1.265 times compared to averaged volume ChinaNet Online Holdings, Inc. has

Historical price to volume measure of ChinaNet Online Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.59	-7.56%	-2.45%	1.265 times
1.72	11.69%	7.5%	2.161 times
1.54	9.22%	24.19%	4.162 times
1.41	42.42%	45.36%	53.617 times
0.99	26.92%	23.75%	15.356 times
0.78	0%	-22.77%	91.566 times
0.78	-14.29%	-22.77%	91.566 times
0.91	-5.21%	-4.21%	0.162 times
0.96	-13.51%	-12.73%	0.136 times
1.11	11%	8.82%	1.445 times

Price to volume Charts of ChinaNet Online Holdings, Inc. CNET are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ChinaNet Online Holdings, Inc. CNET Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ChinaNet Online Holdings, Inc. CNET is: 1.07 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ChinaNet Online Holdings, Inc. CNET are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.59	1.07	0.26	1.6	0.54
1.72	1.04	0.24	1.51	0.57
1.54	1.01	0.18	1.36	0.66
1.41	0.98	0.13	1.24	0.72
0.99	0.97	0.1	1.17	0.77

Bollinger Bands charts for ChinaNet Online Holdings, Inc. CNET are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ChinaNet Online Holdings, Inc. CNET RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ChinaNet Online Holdings, Inc. CNET

14 day ChinaNet Online Holdings, Inc. CNET RSI is: 62.95

According to RSI indicator, Selling is dominating the stock of ChinaNet Online Holdings, Inc. CNET

Historical values of RSI indicator for ChinaNet Online Holdings, Inc. are as follows in descending order:

62.95 64.96 63.7 63.16 56.17 52.32 52.32 54.89 54.83 58.71 57.25 55.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ChinaNet Online Holdings, Inc. CNET MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ChinaNet Online Holdings, Inc. CNET

12,26,9 day ChinaNet Online Holdings, Inc. CNET MACD is: 1.24, 1.1, 0.14

According to MACD indicator, Prices of ChinaNet Online Holdings, Inc. CNET are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ChinaNet Online Holdings, Inc. CNET are:

1.24, 1.1, 0.14
1.18, 1.06, 0.12
1.08, 1.01, 0.07
1, 0.97, 0.03
0.93, 0.93, 0
0.92, 0.93, -0.01
0.94, 0.94, 0
0.97, 0.95, 0.02
0.98, 0.95, 0.03
0.98, 0.95, 0.03

MACD charts of ChinaNet Online Holdings, Inc. CNET are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ChinaNet Online Holdings, Inc. CNET CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ChinaNet Online Holdings, Inc. CNET CCI is: 138

According to CCI indicator, ChinaNet Online Holdings, Inc. CNET is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ChinaNet Online Holdings, Inc.

Historical CCI values of ChinaNet Online Holdings, Inc. CNET are:

138 182 96 52 -49 -22 -22 -56 -39 -16

CCI charts of ChinaNet Online Holdings, Inc. CNET are below. Second charts towards left.

ChinaNet Online Holdings, Inc. CNET Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ChinaNet Online Holdings, Inc. CNET Stochastics is: 84

According to Stochastics indicator, Buying is coming in ChinaNet Online Holdings, Inc.

ChinaNet Online Holdings, Inc. CNET is closing near its highest highs

Historical Stochastics values of ChinaNet Online Holdings, Inc. CNET are:

84 84 84 84 84 84 84 84 84 84

ChinaNet Online Holdings, Inc. CNET Stochastics charts are below. Third charts to the left, at the bottom