Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CNET
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 1.22 and 1.68
| Intraday Target 1 | 1.1 |
| Intraday Target 2 | 1.34 |
| Intraday Target 3 | 1.5566666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 2.02 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.59 (-7.56%) | 1.63 | 1.31 - 1.77 | 0.0744 times | Thu 30 July 2026 | 1.72 (11.69%) | 1.60 | 1.51 - 1.86 | 0.1271 times | Wed 29 July 2026 | 1.54 (9.22%) | 1.24 | 1.18 - 1.54 | 0.2449 times | Tue 28 July 2026 | 1.41 (42.42%) | 0.97 | 0.95 - 1.48 | 3.154 times | Mon 27 July 2026 | 0.99 (26.92%) | 0.80 | 0.72 - 1.15 | 0.9033 times | Fri 24 July 2026 | 0.78 (-14.29%) | 1.01 | 0.64 - 1.70 | 5.3863 times | Thu 23 July 2026 | 0.91 (-5.21%) | 0.95 | 0.91 - 0.97 | 0.0096 times | Wed 22 July 2026 | 0.96 (-13.51%) | 1.10 | 0.90 - 1.10 | 0.008 times | Tue 21 July 2026 | 1.11 (11%) | 1.02 | 0.91 - 1.16 | 0.085 times | Mon 20 July 2026 | 1.00 (11.11%) | 0.91 | 0.91 - 1.06 | 0.0075 times | Fri 17 July 2026 | 0.90 (3.45%) | 0.97 | 0.82 - 0.99 | 0.0055 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 1.16 and 2.3
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.59 (103.85%) | 0.80 | 0.72 - 1.86 | 1.9417 times | Fri 24 July 2026 | 0.78 (-13.33%) | 0.91 | 0.64 - 1.70 | 2.3697 times | Fri 17 July 2026 | 0.90 (-10%) | 1.02 | 0.81 - 1.02 | 0.01 times | Fri 10 July 2026 | 1.00 (-2.91%) | 1.09 | 0.92 - 1.18 | 0.1054 times | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 1.7436 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0127 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.0458 times | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 3.7563 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0046 times | Fri 29 May 2026 | 0.67 (-6.94%) | 0.73 | 0.65 - 0.78 | 0.0101 times | Fri 22 May 2026 | 0.72 (-1.37%) | 0.78 | 0.65 - 0.80 | 0.0149 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 1.12 and 2.34
| Monthly Target 1 | 0.14 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.59 (31.4%) | 1.11 | 0.64 - 1.86 | 2.1116 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 2.631 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0379 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0464 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0439 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 4.9328 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0441 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0595 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.0222 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0705 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.1535 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 1.08 and 2.37
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 0.82 |
| Yearly Target 3 | 1.34 |
| Yearly Target 4 | 2.11 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.59 (16.91%) | 1.25 | 0.57 - 1.86 | 0.312 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.1989 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3446 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1747 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.729 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.6867 times | Thu 31 December 2020 | 1.35 (15.38%) | 1.16 | 0.54 - 3.18 | 1.4193 times | Tue 31 December 2019 | 1.17 (-12.69%) | 1.40 | 1.13 - 2.84 | 0.368 times | Mon 31 December 2018 | 1.34 (24.07%) | 1.10 | 1.02 - 8.49 | 1.617 times | Wed 27 December 2017 | 1.08 (8%) | 1.02 | 0.90 - 1.99 | 0.1498 times | Fri 30 December 2016 | 1.00 (0%) | 1.53 | 0.48 - 2.40 | 0.0348 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chinanet Online CNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Chinanet Online CNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.24
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinanetOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChinanetOnline in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChinanetOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinanetOnline in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChinanetOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.04 and ChinanetOnline CNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.06 |
| 50 day DMA | 0.96 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.46 | 1.4 | 1.24 |
| 12 day EMA | 1.26 | 1.2 | 1.1 |
| 20 day EMA | 1.15 | 1.1 | 1.03 |
| 35 day EMA | 1.05 | 1.02 | 0.98 |
| 50 day EMA | 0.98 | 0.96 | 0.93 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.29 | 1.13 |
| 12 day SMA | 1.15 | 1.09 | 1.03 |
| 20 day SMA | 1.08 | 1.06 | 1.02 |
| 35 day SMA | 1.06 | 1.04 | 1.01 |
| 50 day SMA | 0.96 | 0.94 | 0.92 |
| 100 day SMA | 0.85 | 0.84 | 0.83 |
| 150 day SMA | 0.92 | 0.92 | 0.91 |
| 200 day SMA | 1.12 | 1.13 | 1.13 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
