Munafa Stock Market Course + Intraday & FNO calls 
ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chinanet Online CNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- IntraDay predictions, targets, What to do CNET
- Forcast & Targets CNET
- CNET Experts view
- Tomorrow's Movement CNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChinanetOnline
Strong intraday Stock price targets for ChinanetOnline are 0.87 and 1.09
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.91 |
| Intraday Target 3 | 1.0466666666667 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.27 |
Daily price and volume Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.00 (-2.91%) | 1.09 | 0.96 - 1.18 | 0.0111 times | Thu 09 July 2026 | 1.03 (3%) | 0.99 | 0.92 - 1.16 | 0.5116 times | Wed 08 July 2026 | 1.00 (1.01%) | 0.99 | 0.98 - 1.02 | 0.0072 times | Tue 07 July 2026 | 0.99 (-4.81%) | 0.98 | 0.98 - 0.99 | 0.0069 times | Mon 06 July 2026 | 1.04 (0.97%) | 1.09 | 1.03 - 1.09 | 0.033 times | Thu 02 July 2026 | 1.03 (-3.74%) | 1.07 | 1.03 - 1.07 | 0.0489 times | Wed 01 July 2026 | 1.07 (-11.57%) | 1.11 | 1.07 - 1.18 | 0.0658 times | Tue 30 June 2026 | 1.21 (2.54%) | 0.95 | 0.91 - 1.25 | 0.3947 times | Mon 29 June 2026 | 1.18 (29.67%) | 0.98 | 0.80 - 1.42 | 8.92 times | Fri 26 June 2026 | 0.91 (-3.19%) | 0.90 | 0.90 - 0.91 | 0.0008 times | Thu 25 June 2026 | 0.94 (-2.08%) | 0.91 | 0.91 - 0.94 | 0.0054 times |
Weekly price and charts ChinanetOnline
Strong weekly Stock price targets for ChinanetOnline CNET are 0.83 and 1.09
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.00 (-2.91%) | 1.09 | 0.92 - 1.18 | 0.1833 times | Thu 02 July 2026 | 1.03 (13.19%) | 0.98 | 0.80 - 1.42 | 3.0341 times | Fri 26 June 2026 | 0.91 (-9%) | 0.92 | 0.90 - 1.03 | 0.0222 times | Thu 18 June 2026 | 1.00 (-3.85%) | 0.98 | 0.90 - 1.10 | 0.0798 times | Fri 12 June 2026 | 1.04 (55.22%) | 0.67 | 0.60 - 1.50 | 6.5364 times | Fri 05 June 2026 | 0.67 (0%) | 0.68 | 0.65 - 0.76 | 0.0081 times | Fri 29 May 2026 | 0.67 (-6.94%) | 0.73 | 0.65 - 0.78 | 0.0176 times | Fri 22 May 2026 | 0.72 (-1.37%) | 0.78 | 0.65 - 0.80 | 0.0259 times | Fri 15 May 2026 | 0.73 (-2.67%) | 0.67 | 0.65 - 0.80 | 0.0498 times | Fri 08 May 2026 | 0.75 (4.17%) | 0.74 | 0.69 - 0.75 | 0.0429 times | Fri 01 May 2026 | 0.72 (-4%) | 0.77 | 0.67 - 0.77 | 0.0142 times |
Monthly price and charts ChinanetOnline
Strong monthly Stock price targets for ChinanetOnline CNET are 0.83 and 1.09
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0333333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.00 (-17.36%) | 1.11 | 0.92 - 1.18 | 0.0756 times | Tue 30 June 2026 | 1.21 (80.6%) | 0.68 | 0.60 - 1.50 | 3.3101 times | Fri 29 May 2026 | 0.67 (-9.46%) | 0.72 | 0.65 - 0.80 | 0.0477 times | Thu 30 April 2026 | 0.74 (7.25%) | 0.57 | 0.57 - 0.83 | 0.0584 times | Tue 31 March 2026 | 0.69 (-15.85%) | 0.80 | 0.65 - 0.83 | 0.0552 times | Fri 27 February 2026 | 0.82 (-30.51%) | 1.15 | 0.60 - 1.16 | 6.206 times | Fri 30 January 2026 | 1.18 (-13.24%) | 1.25 | 1.18 - 1.42 | 0.0554 times | Wed 31 December 2025 | 1.36 (-9.93%) | 1.53 | 1.12 - 1.60 | 0.0749 times | Fri 28 November 2025 | 1.51 (-22.96%) | 2.04 | 1.23 - 2.16 | 0.028 times | Fri 31 October 2025 | 1.96 (-16.24%) | 2.24 | 1.80 - 2.60 | 0.0887 times | Tue 30 September 2025 | 2.34 (47.17%) | 1.53 | 1.39 - 2.78 | 2.7093 times |
Yearly price and charts ChinanetOnline
Strong yearly Stock price targets for ChinanetOnline CNET are 0.32 and 1.25
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 1.0233333333333 |
| Yearly Target 4 | 1.48 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Chinanet Online
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1.00 (-26.47%) | 1.25 | 0.57 - 1.50 | 0.2486 times | Wed 31 December 2025 | 1.36 (-24.44%) | 1.88 | 0.96 - 2.78 | 0.2002 times | Tue 31 December 2024 | 1.80 (116.87%) | 0.84 | 0.40 - 4.53 | 0.3469 times | Fri 29 December 2023 | 0.83 (80.43%) | 0.46 | 0.39 - 2.20 | 0.1758 times | Fri 30 December 2022 | 0.46 (-54%) | 1.01 | 0.28 - 1.26 | 0.7338 times | Fri 31 December 2021 | 1.00 (-25.93%) | 1.37 | 0.95 - 6.19 | 4.7173 times | Thu 31 December 2020 | 1.35 (15.38%) | 1.16 | 0.54 - 3.18 | 1.4286 times | Tue 31 December 2019 | 1.17 (-12.69%) | 1.40 | 1.13 - 2.84 | 0.3704 times | Mon 31 December 2018 | 1.34 (24.07%) | 1.10 | 1.02 - 8.49 | 1.6276 times | Wed 27 December 2017 | 1.08 (8%) | 1.02 | 0.90 - 1.99 | 0.1508 times | Fri 30 December 2016 | 1.00 (0%) | 1.70 | 0.48 - 2.40 | 0.0357 times |
Indicator Analysis of ChinanetOnline
Tomorrow's movement Prediction of Chinanet Online CNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chinanet Online CNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chinanet Online CNET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinanetOnline (CNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinanetOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinanetOnline in short term but the sell signal is initial and weak.
ChinanetOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChinanetOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinanetOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and ChinanetOnline CNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinanetOnline CNET stock. Volume based technical analysis of ChinanetOnline CNET stock is negative.
ChinanetOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chinanet Online CNET
DMA (daily moving average) of Chinanet Online CNET
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.9 |
| 50 day DMA | 0.85 |
| 100 day DMA | 0.8 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Chinanet Online CNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.02 | 1.02 |
| 12 day EMA | 1.02 | 1.02 | 1.02 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 0.94 | 0.94 | 0.93 |
| 50 day EMA | 0.87 | 0.86 | 0.85 |
SMA (simple moving average) of Chinanet Online CNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.01 |
| 35 day SMA | 0.9 | 0.89 | 0.88 |
| 50 day SMA | 0.85 | 0.84 | 0.84 |
| 100 day SMA | 0.8 | 0.8 | 0.8 |
| 150 day SMA | 0.95 | 0.95 | 0.96 |
| 200 day SMA | 1.21 | 1.22 | 1.22 |
Videos related to: ChinanetOnline CNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
