Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 26.96 and 28.47
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 27.3 |
| Intraday Target 3 | 28.116666666667 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.63 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.00 (-1.86%) | 28.44 | 27.42 - 28.93 | 0.5005 times | Fri 08 May 2026 | 28.53 (-0.52%) | 28.31 | 27.59 - 28.90 | 0.6497 times | Thu 07 May 2026 | 28.68 (3.88%) | 28.20 | 28.20 - 29.53 | 0.7181 times | Wed 06 May 2026 | 27.61 (0.73%) | 27.20 | 26.45 - 27.89 | 0.8969 times | Tue 05 May 2026 | 27.41 (0%) | 27.76 | 27.12 - 28.04 | 1.0139 times | Mon 04 May 2026 | 27.41 (3.43%) | 26.63 | 26.36 - 28.25 | 1.3286 times | Fri 01 May 2026 | 26.50 (0.76%) | 27.34 | 26.39 - 28.26 | 0.9805 times | Thu 30 April 2026 | 26.30 (-3.63%) | 26.95 | 26.21 - 27.51 | 1.0517 times | Wed 29 April 2026 | 27.29 (7.27%) | 29.72 | 26.15 - 29.72 | 1.8801 times | Tue 28 April 2026 | 25.44 (1.52%) | 25.04 | 24.63 - 25.96 | 0.9801 times | Mon 27 April 2026 | 25.06 (2.16%) | 24.56 | 24.29 - 25.31 | 0.2843 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 26.96 and 28.47
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 28.116666666667 |
| Weekly Target 4 | 28.81 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.00 (-1.86%) | 28.44 | 27.42 - 28.93 | 0.1749 times | Fri 08 May 2026 | 28.53 (7.66%) | 26.63 | 26.36 - 29.53 | 1.6102 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 1.8092 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.1259 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 0.9938 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.1799 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.6768 times | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 1.093 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.5698 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.03 - 24.80 | 0.7665 times | Fri 06 March 2026 | 24.39 (5.58%) | 22.60 | 22.04 - 24.58 | 1.0764 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 27.18 and 30.35
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 27.963333333333 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.13 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.00 (6.46%) | 27.34 | 26.36 - 29.53 | 0.4858 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1502 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8929 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.0404 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9491 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0644 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6175 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.5392 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6477 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6128 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.8116 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 15.44 and 32.26
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 28.073333333333 |
| Yearly Target 4 | 36.45 |
| Yearly Target 5 | 44.89 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 28.00 (-14.63%) | 32.81 | 19.70 - 36.52 | 1.1961 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 2.0108 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.5724 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.1921 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.4778 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.97 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.4219 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.4006 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.4068 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3513 times | Fri 30 December 2016 | 26.80 (0%) | 18.59 | 17.05 - 32.05 | 0.1704 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 26.9 |
| 20 day DMA | 25.69 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.06 |
| 100 day DMA | 27.2 |
| 150 day DMA | 32.76 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.95 | 27.92 | 27.61 |
| 12 day EMA | 26.98 | 26.79 | 26.47 |
| 20 day EMA | 26.08 | 25.88 | 25.6 |
| 35 day EMA | 25.21 | 25.05 | 24.84 |
| 50 day EMA | 24.33 | 24.18 | 24 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 27.93 | 27.52 |
| 12 day SMA | 26.9 | 26.56 | 26.27 |
| 20 day SMA | 25.69 | 25.39 | 24.97 |
| 35 day SMA | 24.12 | 24 | 23.87 |
| 50 day SMA | 24.06 | 23.97 | 23.85 |
| 100 day SMA | 27.2 | 27.26 | 27.31 |
| 150 day SMA | 32.76 | 32.96 | 33.15 |
| 200 day SMA | 38.76 | 38.88 | 39 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
