Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 45.06 and 47.03
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 45.61 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 47.58 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.38 (1.91%) | 44.74 | 44.74 - 46.71 | 0.8116 times | Fri 10 July 2026 | 44.53 (-2.75%) | 45.91 | 43.96 - 46.59 | 0.3936 times | Thu 09 July 2026 | 45.79 (1.6%) | 44.17 | 43.77 - 45.89 | 0.4476 times | Wed 08 July 2026 | 45.07 (-1.68%) | 44.17 | 43.74 - 45.33 | 0.5914 times | Tue 07 July 2026 | 45.84 (0.37%) | 46.50 | 45.50 - 47.58 | 1.5603 times | Mon 06 July 2026 | 45.67 (6.56%) | 41.94 | 41.38 - 46.42 | 2.1164 times | Thu 02 July 2026 | 42.86 (2.32%) | 41.55 | 41.49 - 42.97 | 0.7873 times | Wed 01 July 2026 | 41.89 (-0.17%) | 42.77 | 41.85 - 43.34 | 1.3008 times | Tue 30 June 2026 | 41.96 (4.4%) | 39.70 | 39.41 - 42.10 | 1.1581 times | Mon 29 June 2026 | 40.19 (-0.27%) | 40.70 | 39.82 - 41.68 | 0.833 times | Fri 26 June 2026 | 40.30 (4.51%) | 38.24 | 38.10 - 40.45 | 2.8301 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 45.06 and 47.03
| Weekly Target 1 | 43.64 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.61 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.58 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.38 (1.91%) | 44.74 | 44.74 - 46.71 | 0.1689 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 1.063 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.8487 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.5866 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.8057 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.6555 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 1.0026 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.7657 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 1.1635 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.9398 times | Fri 08 May 2026 | 28.53 (7.66%) | 26.63 | 26.36 - 29.53 | 2.0664 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 43.38 and 49.58
| Monthly Target 1 | 38.58 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 44.78 |
| Monthly Target 4 | 48.18 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.38 (8.15%) | 42.77 | 41.38 - 47.58 | 0.2829 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9278 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9126 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0977 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8521 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9472 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9057 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0157 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5893 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4689 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6181 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 32.54 and 60.42
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 37.553333333333 |
| Yearly Target 4 | 55.41 |
| Yearly Target 5 | 65.43 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 45.38 (38.35%) | 32.81 | 19.70 - 47.58 | 1.516 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.9378 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.5153 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.1488 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.4241 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.9348 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.4066 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.3861 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.3921 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3385 times | Fri 30 December 2016 | 26.80 (0%) | 20.58 | 20.46 - 32.05 | 0.1368 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term and the buy signal is strong.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 45.32 |
| 12 day DMA | 43.17 |
| 20 day DMA | 39.53 |
| 35 day DMA | 36.65 |
| 50 day DMA | 34.06 |
| 100 day DMA | 28.75 |
| 150 day DMA | 29.73 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.66 | 44.72 |
| 12 day EMA | 42.87 | 42.41 | 42.02 |
| 20 day EMA | 40.64 | 40.14 | 39.68 |
| 35 day EMA | 37.42 | 36.95 | 36.5 |
| 50 day EMA | 34.47 | 34.02 | 33.59 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.32 | 45.38 | 45.05 |
| 12 day SMA | 43.17 | 42.5 | 41.7 |
| 20 day SMA | 39.53 | 38.93 | 38.35 |
| 35 day SMA | 36.65 | 36.24 | 35.82 |
| 50 day SMA | 34.06 | 33.7 | 33.32 |
| 100 day SMA | 28.75 | 28.55 | 28.36 |
| 150 day SMA | 29.73 | 29.64 | 29.56 |
| 200 day SMA | 34.33 | 34.39 | 34.46 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
