Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 24.43 and 25.95
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 24.883333333333 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 26.4 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.59 (0.74%) | 24.42 | 24.27 - 25.79 | 0.9093 times | Mon 20 April 2026 | 24.41 (0.78%) | 24.18 | 24.05 - 25.08 | 0.9954 times | Fri 17 April 2026 | 24.22 (1.34%) | 24.42 | 23.86 - 24.70 | 0.808 times | Thu 16 April 2026 | 23.90 (3.28%) | 23.75 | 23.28 - 23.99 | 0.7334 times | Wed 15 April 2026 | 23.14 (6.34%) | 22.12 | 21.99 - 23.25 | 0.9336 times | Tue 14 April 2026 | 21.76 (-0.96%) | 22.38 | 21.50 - 23.00 | 0.5037 times | Mon 13 April 2026 | 21.97 (8.82%) | 20.29 | 20.27 - 22.24 | 1.6747 times | Fri 10 April 2026 | 20.19 (-6.22%) | 21.53 | 19.70 - 21.55 | 1.4162 times | Thu 09 April 2026 | 21.53 (-5.61%) | 22.72 | 21.21 - 22.75 | 0.9622 times | Wed 08 April 2026 | 22.81 (-2.06%) | 23.99 | 22.47 - 24.10 | 1.0634 times | Tue 07 April 2026 | 23.29 (-1.65%) | 23.45 | 23.08 - 23.99 | 1.0244 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 24.32 and 26.06
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.81 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.59 (1.53%) | 24.18 | 24.05 - 25.79 | 0.4396 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 1.0739 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.275 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.7314 times | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 1.1812 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.6158 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.03 - 24.80 | 0.8283 times | Fri 06 March 2026 | 24.39 (5.58%) | 22.60 | 22.04 - 24.58 | 1.1632 times | Fri 27 February 2026 | 23.10 (-2.49%) | 23.18 | 20.61 - 23.89 | 1.5509 times | Fri 20 February 2026 | 23.69 (-6.59%) | 25.24 | 23.56 - 26.11 | 1.1407 times | Fri 13 February 2026 | 25.36 (0%) | 25.58 | 25.08 - 26.35 | 0.2988 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 22.15 and 28.24
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 23.36 |
| Monthly Target 4 | 27.02 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.59 (14.53%) | 21.64 | 19.70 - 25.79 | 0.6488 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8895 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.0957 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9455 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0604 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6152 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.6581 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6452 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6329 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.8086 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.5643 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 13.74 and 30.56
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 26.936666666667 |
| Yearly Target 4 | 34.17 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.59 (-25.03%) | 32.81 | 19.70 - 36.52 | 0.9993 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 2.0702 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.6013 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.2237 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.5278 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.9924 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.4232 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.4018 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.408 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3523 times | Fri 30 December 2016 | 26.80 (0%) | 16.50 | 16.08 - 32.05 | 0.1845 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaronisSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaronisSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaronisSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and VaronisSystems VRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.44 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.49 |
| 100 day DMA | 27.93 |
| 150 day DMA | 35.34 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.96 | 23.64 | 23.25 |
| 12 day EMA | 23.25 | 23.01 | 22.76 |
| 20 day EMA | 23.08 | 22.92 | 22.76 |
| 35 day EMA | 23.2 | 23.12 | 23.04 |
| 50 day EMA | 23.66 | 23.62 | 23.59 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.49 | 23 |
| 12 day SMA | 22.96 | 22.79 | 22.56 |
| 20 day SMA | 22.44 | 22.4 | 22.36 |
| 35 day SMA | 23.09 | 23.05 | 23.01 |
| 50 day SMA | 23.49 | 23.45 | 23.41 |
| 100 day SMA | 27.93 | 28 | 28.07 |
| 150 day SMA | 35.34 | 35.55 | 35.76 |
| 200 day SMA | 40.31 | 40.45 | 40.57 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
