Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 31.3 and 33.46
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 31.77 |
| Intraday Target 3 | 32.983333333333 |
| Intraday Target 4 | 33.93 |
| Intraday Target 5 | 35.14 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.71 (-2.01%) | 33.27 | 32.04 - 34.20 | 0.8438 times | Thu 18 June 2026 | 33.38 (0.91%) | 32.79 | 31.75 - 33.60 | 1.724 times | Wed 17 June 2026 | 33.08 (-2.3%) | 33.60 | 33.05 - 34.43 | 1.4186 times | Tue 16 June 2026 | 33.86 (-0.09%) | 33.91 | 33.22 - 34.61 | 0.9216 times | Mon 15 June 2026 | 33.89 (1.65%) | 33.42 | 33.00 - 34.31 | 0.9844 times | Fri 12 June 2026 | 33.34 (-0.36%) | 32.94 | 32.46 - 33.87 | 0.8386 times | Thu 11 June 2026 | 33.46 (1.7%) | 32.50 | 31.97 - 33.50 | 0.8356 times | Wed 10 June 2026 | 32.90 (1.29%) | 31.92 | 31.51 - 33.58 | 0.8597 times | Tue 09 June 2026 | 32.48 (-1.69%) | 32.65 | 31.48 - 33.33 | 0.816 times | Mon 08 June 2026 | 33.04 (1.07%) | 32.39 | 32.27 - 33.25 | 0.7576 times | Fri 05 June 2026 | 32.69 (-1.68%) | 33.30 | 32.20 - 33.72 | 1.231 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 31.3 and 33.46
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.983333333333 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 35.14 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.71 (-2.01%) | 33.27 | 32.04 - 34.20 | 0.1192 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.713 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.5801 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.8872 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.6776 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 1.0296 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.8317 times | Fri 08 May 2026 | 28.53 (7.66%) | 26.63 | 26.36 - 29.53 | 1.8285 times | Fri 01 May 2026 | 26.50 (8.03%) | 24.56 | 24.29 - 29.72 | 2.0546 times | Fri 24 April 2026 | 24.53 (1.28%) | 24.18 | 23.26 - 25.79 | 1.2786 times | Fri 17 April 2026 | 24.22 (19.96%) | 20.29 | 20.27 - 24.70 | 1.1285 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 29.7 and 34.49
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 35.49 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.71 (-4.22%) | 35.00 | 31.48 - 36.27 | 0.448 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9267 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1146 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8652 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9772 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9197 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0314 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5984 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.4914 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6276 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.5938 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 17.8 and 34.62
| Yearly Target 1 | 12.82 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 29.643333333333 |
| Yearly Target 4 | 39.59 |
| Yearly Target 5 | 46.46 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 32.71 (-0.27%) | 32.81 | 19.70 - 36.52 | 1.3706 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 1.971 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.5412 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.1685 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.4485 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 0.9508 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.4136 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.3927 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.3988 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3443 times | Fri 30 December 2016 | 26.80 (0%) | 19.46 | 18.74 - 32.05 | 0.1485 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaronisSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaronisSystems in short term but the sell signal is initial and weak.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaronisSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 33.17 |
| 20 day DMA | 33.09 |
| 35 day DMA | 31.04 |
| 50 day DMA | 28.97 |
| 100 day DMA | 26.66 |
| 150 day DMA | 28.85 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.4 | 33.41 |
| 12 day EMA | 33.08 | 33.15 | 33.11 |
| 20 day EMA | 32.49 | 32.47 | 32.37 |
| 35 day EMA | 30.82 | 30.71 | 30.55 |
| 50 day EMA | 28.9 | 28.74 | 28.55 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.51 | 33.53 |
| 12 day SMA | 33.17 | 33.24 | 33.45 |
| 20 day SMA | 33.09 | 32.99 | 32.88 |
| 35 day SMA | 31.04 | 30.86 | 30.69 |
| 50 day SMA | 28.97 | 28.74 | 28.53 |
| 100 day SMA | 26.66 | 26.68 | 26.7 |
| 150 day SMA | 28.85 | 28.87 | 28.88 |
| 200 day SMA | 35.35 | 35.48 | 35.61 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
