Munafa Stock Market Course + Intraday & FNO calls 
VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do VRNS
- Forcast & Targets VRNS
- VRNS Experts view
- Tomorrow's Movement VRNS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRNS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaronisSystems
Strong intraday Stock price targets for VaronisSystems are 31.75 and 32.97
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 32.03 |
| Intraday Target 3 | 32.693333333333 |
| Intraday Target 4 | 33.25 |
| Intraday Target 5 | 33.91 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.58 (-2.8%) | 33.00 | 32.14 - 33.36 | 0.8473 times | Fri 16 January 2026 | 33.52 (-1.3%) | 33.96 | 32.75 - 34.18 | 0.8803 times | Thu 15 January 2026 | 33.96 (-2.53%) | 34.92 | 33.79 - 35.24 | 1.0645 times | Wed 14 January 2026 | 34.84 (0.64%) | 34.45 | 34.28 - 35.33 | 1.093 times | Tue 13 January 2026 | 34.62 (-1.82%) | 35.10 | 34.06 - 36.01 | 0.7475 times | Mon 12 January 2026 | 35.26 (0.03%) | 35.14 | 34.60 - 35.63 | 0.6241 times | Fri 09 January 2026 | 35.25 (-1.4%) | 35.80 | 34.95 - 35.89 | 0.5479 times | Thu 08 January 2026 | 35.75 (0.87%) | 35.37 | 34.32 - 35.87 | 1.3734 times | Wed 07 January 2026 | 35.44 (6.43%) | 33.43 | 33.38 - 36.52 | 1.987 times | Tue 06 January 2026 | 33.30 (1.34%) | 32.71 | 32.31 - 33.34 | 0.8348 times | Mon 05 January 2026 | 32.86 (2.56%) | 32.92 | 32.40 - 33.44 | 0.8811 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 31.75 and 32.97
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.58 (-2.8%) | 33.00 | 32.14 - 33.36 | 0.2009 times | Fri 16 January 2026 | 33.52 (-4.91%) | 35.14 | 32.75 - 36.01 | 1.0455 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 1.3335 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.5842 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.6333 times | Fri 19 December 2025 | 33.42 (-1.09%) | 33.82 | 32.38 - 34.05 | 2.0281 times | Fri 12 December 2025 | 33.79 (11.89%) | 30.63 | 30.30 - 34.05 | 1.3523 times | Fri 05 December 2025 | 30.20 (-8.68%) | 32.47 | 30.02 - 33.22 | 1.3626 times | Fri 28 November 2025 | 33.07 (5.49%) | 31.37 | 30.82 - 33.39 | 0.5631 times | Fri 21 November 2025 | 31.35 (-6.95%) | 33.56 | 30.34 - 33.93 | 0.8966 times | Fri 14 November 2025 | 33.69 (-1.32%) | 34.36 | 32.81 - 36.34 | 0.9476 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 29.23 and 34.55
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.433333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.58 (-0.67%) | 32.81 | 31.20 - 36.52 | 0.6509 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.3739 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.7971 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 2.1483 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.836 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.8199 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 1.0476 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.7311 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.7863 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.8088 times | Mon 31 March 2025 | 40.45 (-5.86%) | 42.97 | 39.11 - 43.01 | 0.823 times |
Yearly price and charts VaronisSystems
Strong yearly Stock price targets for VaronisSystems VRNS are 29.23 and 34.55
| Yearly Target 1 | 28.11 |
| Yearly Target 2 | 30.35 |
| Yearly Target 3 | 33.433333333333 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 38.75 |
Yearly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.58 (-0.67%) | 32.81 | 31.20 - 36.52 | 0.1203 times | Wed 31 December 2025 | 32.80 (-26.18%) | 44.72 | 30.02 - 63.90 | 2.2723 times | Tue 31 December 2024 | 44.43 (-1.88%) | 44.67 | 41.13 - 60.58 | 1.7577 times | Fri 29 December 2023 | 45.28 (89.14%) | 24.37 | 22.01 - 45.81 | 1.3432 times | Fri 30 December 2022 | 23.94 (-50.92%) | 49.32 | 15.61 - 51.60 | 1.677 times | Fri 31 December 2021 | 48.78 (-70.19%) | 163.10 | 42.74 - 226.00 | 1.0893 times | Thu 31 December 2020 | 163.61 (110.54%) | 78.29 | 48.95 - 180.00 | 0.4645 times | Tue 31 December 2019 | 77.71 (46.9%) | 52.01 | 48.67 - 80.00 | 0.4411 times | Mon 31 December 2018 | 52.90 (9.87%) | 48.55 | 47.85 - 83.10 | 0.4479 times | Wed 27 December 2017 | 48.15 (79.66%) | 26.95 | 25.20 - 53.60 | 0.3867 times | Fri 30 December 2016 | 26.80 (42.55%) | 18.42 | 13.25 - 32.05 | 0.229 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varonis Systems VRNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VaronisSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaronisSystems in short term but the buy signal is initial and weak.
VaronisSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaronisSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.59 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.12 |
| 20 day DMA | 33.84 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.25 |
| 100 day DMA | 44.78 |
| 150 day DMA | 47.65 |
| 200 day DMA | 46.9 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 34.19 | 34.53 |
| 12 day EMA | 33.93 | 34.17 | 34.29 |
| 20 day EMA | 33.82 | 33.95 | 34 |
| 35 day EMA | 33.68 | 33.75 | 33.76 |
| 50 day EMA | 33.46 | 33.5 | 33.5 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 34.44 | 34.79 |
| 12 day SMA | 34.12 | 34.14 | 34.1 |
| 20 day SMA | 33.84 | 33.87 | 33.83 |
| 35 day SMA | 33.23 | 33.23 | 33.2 |
| 50 day SMA | 33.25 | 33.3 | 33.33 |
| 100 day SMA | 44.78 | 45.04 | 45.28 |
| 150 day SMA | 47.65 | 47.76 | 47.88 |
| 200 day SMA | 46.9 | 46.93 | 46.96 |
Videos related to: VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
