Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 139.67 and 142.88
| Intraday Target 1 | 139.01 |
| Intraday Target 2 | 140.33 |
| Intraday Target 3 | 142.21666666667 |
| Intraday Target 4 | 143.54 |
| Intraday Target 5 | 145.43 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.66 (-0.84%) | 142.97 | 140.89 - 144.10 | 1.0247 times | Thu 10 September 2026 | 142.86 (0.53%) | 144.03 | 142.24 - 144.97 | 1.1491 times | Wed 09 September 2026 | 142.10 (-1%) | 143.10 | 140.39 - 143.83 | 0.9474 times | Tue 08 September 2026 | 143.53 (-5.73%) | 150.95 | 143.29 - 151.57 | 1.0303 times | Fri 04 September 2026 | 152.25 (-1.41%) | 152.37 | 148.39 - 153.20 | 0.9538 times | Thu 03 September 2026 | 154.43 (-0.11%) | 157.56 | 153.58 - 159.35 | 0.7904 times | Wed 02 September 2026 | 154.60 (-0.91%) | 155.52 | 153.46 - 156.22 | 0.6342 times | Tue 01 September 2026 | 156.02 (-2.62%) | 158.08 | 155.39 - 161.93 | 0.9447 times | Mon 31 August 2026 | 160.22 (1.45%) | 156.65 | 156.24 - 160.73 | 1.7512 times | Fri 28 August 2026 | 157.93 (-0.14%) | 157.82 | 157.38 - 159.27 | 0.7742 times | Thu 27 August 2026 | 158.15 (4.02%) | 156.76 | 153.53 - 158.81 | 1.0097 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 135.44 and 146.62
| Weekly Target 1 | 133.36 |
| Weekly Target 2 | 137.51 |
| Weekly Target 3 | 144.54 |
| Weekly Target 4 | 148.69 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.7312 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 0.8938 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.7056 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.673 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.4231 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.689 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.2382 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.7126 times | Fri 17 July 2026 | 126.00 (6.31%) | 120.69 | 118.68 - 129.66 | 0.9552 times | Fri 10 July 2026 | 118.52 (2.97%) | 113.50 | 110.48 - 120.28 | 0.9783 times | Thu 02 July 2026 | 115.10 (8.23%) | 107.88 | 102.87 - 115.75 | 0.6366 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 130.26 and 151.8
| Monthly Target 1 | 126.45 |
| Monthly Target 2 | 134.06 |
| Monthly Target 3 | 147.99333333333 |
| Monthly Target 4 | 155.6 |
| Monthly Target 5 | 169.53 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.66 (-11.58%) | 158.08 | 140.39 - 161.93 | 0.3029 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.1042 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9567 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1399 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1131 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1745 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9237 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6718 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.7972 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8161 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9419 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 82.86 and 151.8
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 102.46 |
| Yearly Target 3 | 132.19333333333 |
| Yearly Target 4 | 171.4 |
| Yearly Target 5 | 201.13 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.66 (-7.11%) | 151.75 | 92.99 - 161.93 | 1.3718 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.2933 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2147 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.153 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.8887 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.656 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2035 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8107 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6682 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.74 times | Fri 30 December 2016 | 30.01 (0%) | 42.94 | 29.84 - 49.65 | 0.4355 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.55
Munafa value: 49 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.74 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 151.32 |
| 20 day DMA | 150.83 |
| 35 day DMA | 147.2 |
| 50 day DMA | 139.32 |
| 100 day DMA | 123.61 |
| 150 day DMA | 118.52 |
| 200 day DMA | 125.44 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.69 | 146.2 | 147.87 |
| 12 day EMA | 148.18 | 149.37 | 150.55 |
| 20 day EMA | 148.1 | 148.78 | 149.4 |
| 35 day EMA | 143.14 | 143.23 | 143.25 |
| 50 day EMA | 137.05 | 136.86 | 136.61 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 147.03 | 149.38 |
| 12 day SMA | 151.32 | 152.2 | 153 |
| 20 day SMA | 150.83 | 151.38 | 151.52 |
| 35 day SMA | 147.2 | 146.6 | 145.97 |
| 50 day SMA | 139.32 | 138.71 | 137.95 |
| 100 day SMA | 123.61 | 123.23 | 122.81 |
| 150 day SMA | 118.52 | 118.42 | 118.32 |
| 200 day SMA | 125.44 | 125.46 | 125.46 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
