ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 109.75 and 115.16

Intraday Target 1108.4
Intraday Target 2111.09
Intraday Target 3113.81
Intraday Target 4116.5
Intraday Target 5119.22

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Wed 11 March 2026 113.78 (-0.67%) 116.23 111.12 - 116.53 0.6575 times
Tue 10 March 2026 114.55 (-2.88%) 116.73 111.72 - 117.99 0.6825 times
Mon 09 March 2026 117.95 (-1.79%) 120.72 115.68 - 120.72 0.7609 times
Fri 06 March 2026 120.10 (3.54%) 115.99 113.36 - 120.35 0.9459 times
Thu 05 March 2026 115.99 (1.31%) 114.86 114.70 - 117.63 0.9682 times
Wed 04 March 2026 114.49 (0.78%) 112.48 110.96 - 114.71 0.7451 times
Tue 03 March 2026 113.60 (5.38%) 107.02 105.41 - 113.63 1.0649 times
Mon 02 March 2026 107.80 (1.23%) 106.16 105.49 - 110.84 1.1373 times
Fri 27 February 2026 106.49 (-5.44%) 110.31 102.51 - 111.99 1.2242 times
Thu 26 February 2026 112.62 (8.52%) 105.77 105.44 - 113.36 1.8135 times
Wed 25 February 2026 103.78 (0.62%) 103.66 101.99 - 104.40 1.1465 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 107.65 and 117.25

Weekly Target 1105.61
Weekly Target 2109.69
Weekly Target 3115.20666666667
Weekly Target 4119.29
Weekly Target 5124.81

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Wed 11 March 2026 113.78 (-5.26%) 120.72 111.12 - 120.72 0.4482 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.0371 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.3795 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.7189 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.4737 times
Fri 13 February 2026 107.13 (-9.1%) 117.93 101.39 - 119.03 2.1199 times
Fri 06 February 2026 117.85 (-12.69%) 135.56 113.70 - 138.67 1.7906 times
Fri 30 January 2026 134.98 (-7.46%) 146.05 131.07 - 146.95 0.6868 times
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.6184 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 0.7269 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 0.6902 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 109.6 and 124.91

Monthly Target 197.99
Monthly Target 2105.89
Monthly Target 3113.30333333333
Monthly Target 4121.2
Monthly Target 5128.61

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 11 March 2026 113.78 (6.85%) 106.16 105.41 - 120.72 0.4687 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 2.0456 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.9042 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.9256 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0683 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.0314 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9487 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.9391 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.7882 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.8801 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.6649 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 80.19 and 134.09

Yearly Target 168.99
Yearly Target 291.39
Yearly Target 3122.89333333333
Yearly Target 4145.29
Yearly Target 5176.79

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 11 March 2026 113.78 (-25.39%) 151.75 100.50 - 154.40 0.4875 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.431 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3765 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2727 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9991 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7274 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.3032 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8779 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7235 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.8013 times
Fri 30 December 2016 30.01 (0%) 38.78 24.00 - 49.65 0.971 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 113.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.21 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 116.47
12 day DMA 112.02
20 day DMA 109.78
35 day DMA 118.64
50 day DMA 127.16
100 day DMA 137.43
150 day DMA 147.45
200 day DMA 156.78

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA114.98115.58116.1
12 day EMA113.57113.53113.34
20 day EMA114.47114.54114.54
35 day EMA120.52120.92121.29
50 day EMA128.21128.8129.38

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA116.47116.62116.43
12 day SMA112.02111.04110.3
20 day SMA109.78109.47109.44
35 day SMA118.64119.41120.07
50 day SMA127.16127.96128.75
100 day SMA137.43137.78138.13
150 day SMA147.45147.91148.39
200 day SMA156.78157.19157.6

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top