PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 141.79 and 145.76

Daily Target 1138.56
Daily Target 2141.04
Daily Target 3142.53333333333
Daily Target 4145.01
Daily Target 5146.5

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 22 July 2024 143.51 (0.4%) 143.34 140.06 - 144.03 0.7377 times
Fri 19 July 2024 142.94 (1.46%) 141.00 138.74 - 143.29 0.8006 times
Thu 18 July 2024 140.89 (-6.25%) 149.89 140.55 - 150.76 1.0468 times
Wed 17 July 2024 150.28 (-0.29%) 150.24 148.52 - 151.22 1.1376 times
Tue 16 July 2024 150.72 (2.58%) 146.93 146.93 - 152.12 1.1906 times
Mon 15 July 2024 146.93 (4.91%) 140.06 139.35 - 147.03 1.3098 times
Fri 12 July 2024 140.06 (2.68%) 137.51 137.35 - 141.19 0.9257 times
Thu 11 July 2024 136.41 (2.74%) 134.10 133.95 - 138.16 0.984 times
Wed 10 July 2024 132.77 (-0.93%) 134.32 130.51 - 135.50 0.9603 times
Tue 09 July 2024 134.01 (0.53%) 133.30 131.74 - 134.30 0.9069 times
Mon 08 July 2024 133.30 (-1.14%) 134.76 132.14 - 135.80 0.8008 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 141.79 and 145.76

Weekly Target 1138.56
Weekly Target 2141.04
Weekly Target 3142.53333333333
Weekly Target 4145.01
Weekly Target 5146.5

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 22 July 2024 143.51 (0.4%) 143.34 140.06 - 144.03 0.1762 times
Fri 19 July 2024 142.94 (2.06%) 140.06 138.74 - 152.12 1.3101 times
Fri 12 July 2024 140.06 (3.87%) 134.76 130.51 - 141.19 1.0933 times
Fri 05 July 2024 134.84 (2.05%) 132.97 131.44 - 135.27 0.5695 times
Wed 03 July 2024 132.13 (0.21%) 131.46 129.94 - 134.17 1.0089 times
Fri 28 June 2024 131.85 (-3.04%) 134.52 131.00 - 136.47 1.3553 times
Fri 21 June 2024 135.98 (1.58%) 137.46 132.61 - 138.32 1.2349 times
Tue 18 June 2024 133.87 (-3.85%) 138.73 133.72 - 139.61 0.4657 times
Fri 14 June 2024 139.23 (-0.2%) 137.67 136.87 - 144.22 1.169 times
Fri 07 June 2024 139.51 (-1.87%) 142.71 135.76 - 144.89 1.6172 times
Fri 31 May 2024 142.17 (-7.47%) 153.64 140.79 - 154.54 1.5521 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 136.73 and 158.91

Monthly Target 1119.68
Monthly Target 2131.59
Monthly Target 3141.85666666667
Monthly Target 4153.77
Monthly Target 5164.04

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 22 July 2024 143.51 (8.84%) 131.46 129.94 - 152.12 0.8076 times
Fri 28 June 2024 131.85 (-7.26%) 142.71 131.00 - 144.89 1.1347 times
Fri 31 May 2024 142.17 (-8.37%) 155.84 140.79 - 184.77 1.3808 times
Tue 30 April 2024 155.16 (-9.72%) 172.05 153.07 - 173.35 0.7413 times
Thu 28 March 2024 171.86 (1.93%) 169.09 162.80 - 175.47 0.6682 times
Thu 29 February 2024 168.61 (6.44%) 159.64 155.48 - 178.72 1.3147 times
Wed 31 January 2024 158.41 (-3.91%) 163.86 148.54 - 166.11 0.9303 times
Fri 29 December 2023 164.85 (5.22%) 156.25 148.11 - 168.55 0.9248 times
Thu 30 November 2023 156.67 (-12.67%) 156.35 139.40 - 172.04 1.4962 times
Tue 31 October 2023 179.40 (-1.27%) 181.20 171.19 - 206.28 0.6013 times
Fri 29 September 2023 181.70 (-9.38%) 202.06 175.36 - 205.60 0.4993 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 141.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 22 July 2024

Munafa value: 65 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 125, while middle bands are at 131 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.36 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 145.67
12 day DMA 140.56
20 day DMA 137.23
35 day DMA 137.53
50 day DMA 144.5
100 day DMA 154.77
150 day DMA 157.74
200 day DMA 159.36

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.64143.71144.1
12 day EMA141.46141.09140.75
20 day EMA140.43140.11139.81
35 day EMA143.05143.02143.02
50 day EMA146.44146.56146.71

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA145.67146.35145.78
12 day SMA140.56139.61138.71
20 day SMA137.23136.81136.46
35 day SMA137.53137.38137.36
50 day SMA144.5144.9145.32
100 day SMA154.77155.03155.28
150 day SMA157.74157.88158.02
200 day SMA159.36159.66159.96

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top