PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 99.85 and 102.59
| Intraday Target 1 | 97.62 |
| Intraday Target 2 | 99.34 |
| Intraday Target 3 | 100.36 |
| Intraday Target 4 | 102.08 |
| Intraday Target 5 | 103.1 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.06 (0.55%) | 99.92 | 98.64 - 101.38 | 1.6749 times | Wed 17 June 2026 | 100.51 (-3.64%) | 102.80 | 99.70 - 104.16 | 1.0641 times | Tue 16 June 2026 | 104.31 (-2.45%) | 107.83 | 103.72 - 108.43 | 0.8905 times | Mon 15 June 2026 | 106.93 (-1.75%) | 108.31 | 106.02 - 109.36 | 1.1334 times | Fri 12 June 2026 | 108.84 (0.56%) | 108.12 | 105.77 - 109.31 | 1.6973 times | Thu 11 June 2026 | 108.23 (-3.05%) | 109.75 | 106.43 - 111.32 | 0.8036 times | Wed 10 June 2026 | 111.64 (-1.33%) | 111.50 | 110.72 - 113.76 | 0.6903 times | Tue 09 June 2026 | 113.14 (0.95%) | 109.73 | 109.73 - 114.16 | 0.644 times | Mon 08 June 2026 | 112.07 (-1.23%) | 111.67 | 110.23 - 113.47 | 0.5759 times | Fri 05 June 2026 | 113.46 (0.71%) | 114.17 | 112.00 - 115.68 | 0.8258 times | Thu 04 June 2026 | 112.66 (-0.14%) | 116.35 | 112.57 - 117.89 | 0.5143 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 94.49 and 105.21
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 96.68 |
| Weekly Target 3 | 103.02 |
| Weekly Target 4 | 107.4 |
| Weekly Target 5 | 113.74 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.06 (-7.15%) | 108.31 | 98.64 - 109.36 | 1.0208 times | Fri 12 June 2026 | 108.84 (-4.07%) | 111.67 | 105.77 - 114.16 | 0.9454 times | Fri 05 June 2026 | 113.46 (-1.28%) | 117.55 | 111.70 - 123.37 | 0.9052 times | Fri 29 May 2026 | 114.93 (1.69%) | 110.17 | 107.90 - 117.04 | 0.7261 times | Fri 22 May 2026 | 113.02 (5.51%) | 107.10 | 106.55 - 118.30 | 0.9487 times | Fri 15 May 2026 | 107.12 (-3.48%) | 109.93 | 102.19 - 111.29 | 1.2055 times | Fri 08 May 2026 | 110.98 (1.26%) | 109.02 | 102.21 - 114.95 | 1.403 times | Fri 01 May 2026 | 109.60 (7.25%) | 102.68 | 101.18 - 110.31 | 1.052 times | Fri 24 April 2026 | 102.19 (1.4%) | 101.01 | 97.84 - 106.19 | 0.8325 times | Fri 17 April 2026 | 100.78 (5.97%) | 95.10 | 95.10 - 103.37 | 0.9607 times | Fri 10 April 2026 | 95.10 (-10.4%) | 105.86 | 92.99 - 109.72 | 1.5337 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 87.49 and 112.22
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 107.69 |
| Monthly Target 4 | 116.74 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.06 (-12.07%) | 117.55 | 98.64 - 123.37 | 0.7265 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.13 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1923 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9377 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6972 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8093 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8285 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 0.9562 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 0.8729 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.8492 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.8057 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 66.32 and 127.73
| Yearly Target 1 | 54.74 |
| Yearly Target 2 | 77.9 |
| Yearly Target 3 | 116.15 |
| Yearly Target 4 | 139.31 |
| Yearly Target 5 | 177.56 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 101.06 (-33.73%) | 151.75 | 92.99 - 154.40 | 0.9969 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3495 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2675 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2031 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9273 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6845 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2558 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.846 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6972 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7722 times | Fri 30 December 2016 | 30.01 (0%) | 33.75 | 29.84 - 49.65 | 0.6637 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.11
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.02 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 104.33 |
| 12 day DMA | 108.81 |
| 20 day DMA | 110.76 |
| 35 day DMA | 109.74 |
| 50 day DMA | 107.11 |
| 100 day DMA | 110.64 |
| 150 day DMA | 123.08 |
| 200 day DMA | 131.74 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 105.25 | 107.62 |
| 12 day EMA | 107.31 | 108.45 | 109.89 |
| 20 day EMA | 108.52 | 109.3 | 110.23 |
| 35 day EMA | 108.08 | 108.49 | 108.96 |
| 50 day EMA | 106.65 | 106.88 | 107.14 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.33 | 105.76 | 107.99 |
| 12 day SMA | 108.81 | 110.2 | 112.04 |
| 20 day SMA | 110.76 | 111.34 | 111.98 |
| 35 day SMA | 109.74 | 109.94 | 109.99 |
| 50 day SMA | 107.11 | 107.13 | 107.25 |
| 100 day SMA | 110.64 | 111.09 | 111.56 |
| 150 day SMA | 123.08 | 123.35 | 123.63 |
| 200 day SMA | 131.74 | 132.14 | 132.54 |


