PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong Daily Stock price targets for PaylocityHolding PCTY are 158.27 and 162.53
Daily Target 1 | 155 |
Daily Target 2 | 157.28 |
Daily Target 3 | 159.26333333333 |
Daily Target 4 | 161.54 |
Daily Target 5 | 163.52 |
Daily price and volume Paylocity Holding
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 159.55 (1.48%) | 158.00 | 156.99 - 161.25 | 1.4474 times | Fri 19 April 2024 | 157.22 (-0.18%) | 158.47 | 156.32 - 158.85 | 0.9812 times | Thu 18 April 2024 | 157.50 (0.4%) | 157.02 | 155.82 - 160.28 | 1.188 times | Wed 17 April 2024 | 156.88 (-1.33%) | 159.49 | 156.42 - 159.89 | 0.9847 times | Tue 16 April 2024 | 159.00 (-3.03%) | 162.04 | 158.79 - 163.05 | 0.8861 times | Mon 15 April 2024 | 163.96 (-2.45%) | 168.88 | 163.95 - 169.21 | 0.6345 times | Fri 12 April 2024 | 168.07 (-0.71%) | 168.06 | 166.95 - 169.01 | 0.7782 times | Thu 11 April 2024 | 169.27 (-0.13%) | 170.88 | 166.81 - 170.88 | 0.7355 times | Wed 10 April 2024 | 169.49 (-1.68%) | 169.05 | 167.85 - 171.13 | 1.2225 times | Tue 09 April 2024 | 172.39 (2.48%) | 169.62 | 168.01 - 172.55 | 1.1418 times | Mon 08 April 2024 | 168.21 (1.9%) | 164.31 | 163.37 - 168.91 | 0.8036 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 158.27 and 162.53
Weekly Target 1 | 155 |
Weekly Target 2 | 157.28 |
Weekly Target 3 | 159.26333333333 |
Weekly Target 4 | 161.54 |
Weekly Target 5 | 163.52 |
Weekly price and volumes for Paylocity Holding
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 159.55 (1.48%) | 158.00 | 156.99 - 161.25 | 0.3807 times | Fri 19 April 2024 | 157.22 (-6.46%) | 168.88 | 155.82 - 169.21 | 1.2294 times | Fri 12 April 2024 | 168.07 (1.82%) | 164.31 | 163.37 - 172.55 | 1.2312 times | Fri 05 April 2024 | 165.07 (-3.95%) | 172.05 | 161.92 - 173.35 | 1.1446 times | Thu 28 March 2024 | 171.86 (0.39%) | 170.62 | 170.13 - 175.47 | 0.8878 times | Fri 22 March 2024 | 171.20 (2.77%) | 167.51 | 165.70 - 173.00 | 0.9169 times | Fri 15 March 2024 | 166.58 (1.73%) | 163.83 | 162.80 - 172.01 | 1.7089 times | Fri 08 March 2024 | 163.74 (-2.93%) | 168.80 | 162.83 - 170.50 | 1.36 times | Fri 01 March 2024 | 168.68 (0.04%) | 170.50 | 165.20 - 171.57 | 0.7024 times | Thu 29 February 2024 | 168.61 (0%) | 170.50 | 168.14 - 171.57 | 0.4382 times | Thu 29 February 2024 | 168.61 (-2.77%) | 172.81 | 165.41 - 172.81 | 1.0915 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 148.92 and 166.45
Monthly Target 1 | 145.38 |
Monthly Target 2 | 152.46 |
Monthly Target 3 | 162.90666666667 |
Monthly Target 4 | 169.99 |
Monthly Target 5 | 180.44 |
Monthly price and volumes Paylocity Holding
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 159.55 (-7.16%) | 172.05 | 155.82 - 173.35 | 0.6107 times | Thu 28 March 2024 | 171.86 (1.93%) | 169.09 | 162.80 - 175.47 | 0.7872 times | Thu 29 February 2024 | 168.61 (6.44%) | 159.64 | 155.48 - 178.72 | 1.5487 times | Wed 31 January 2024 | 158.41 (-3.91%) | 163.86 | 148.54 - 166.11 | 1.096 times | Fri 29 December 2023 | 164.85 (5.22%) | 156.25 | 148.11 - 168.55 | 1.0895 times | Thu 30 November 2023 | 156.67 (-12.67%) | 156.35 | 139.40 - 172.04 | 1.7626 times | Tue 31 October 2023 | 179.40 (-1.27%) | 181.20 | 171.19 - 206.28 | 0.7084 times | Fri 29 September 2023 | 181.70 (-9.38%) | 202.06 | 175.36 - 205.60 | 0.5882 times | Thu 31 August 2023 | 200.50 (-11.62%) | 225.22 | 188.87 - 227.24 | 0.9444 times | Mon 31 July 2023 | 226.85 (22.93%) | 184.62 | 180.40 - 230.52 | 0.8642 times | Fri 30 June 2023 | 184.53 (6.82%) | 171.38 | 168.90 - 194.04 | 0.9741 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.11 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
DMA period | DMA value |
5 day DMA | 158.03 |
12 day DMA | 163.88 |
20 day DMA | 166 |
35 day DMA | 166.86 |
50 day DMA | 168.16 |
100 day DMA | 164.23 |
150 day DMA | 166.97 |
200 day DMA | 176.23 |
EMA (exponential moving average) of Paylocity Holding PCTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.43 | 159.37 | 160.45 |
12 day EMA | 162.39 | 162.91 | 163.95 |
20 day EMA | 164.32 | 164.82 | 165.62 |
35 day EMA | 166.18 | 166.57 | 167.12 |
50 day EMA | 167.27 | 167.58 | 168 |
SMA (simple moving average) of Paylocity Holding PCTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.03 | 158.91 | 161.08 |
12 day SMA | 163.88 | 164.39 | 165.15 |
20 day SMA | 166 | 166.59 | 167.28 |
35 day SMA | 166.86 | 167.12 | 167.44 |
50 day SMA | 168.16 | 168.46 | 168.64 |
100 day SMA | 164.23 | 164.23 | 164.22 |
150 day SMA | 166.97 | 167.09 | 167.28 |
200 day SMA | 176.23 | 176.51 | 176.8 |