PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 145.67 and 149.5
| Intraday Target 1 | 142.68 |
| Intraday Target 2 | 144.83 |
| Intraday Target 3 | 146.51 |
| Intraday Target 4 | 148.66 |
| Intraday Target 5 | 150.34 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.98 (0.31%) | 146.04 | 144.36 - 148.19 | 0.7413 times | Fri 05 December 2025 | 146.52 (0.15%) | 146.08 | 145.31 - 147.87 | 0.9487 times | Thu 04 December 2025 | 146.30 (0.34%) | 146.90 | 145.34 - 147.45 | 1.0366 times | Wed 03 December 2025 | 145.81 (-0.03%) | 146.05 | 145.14 - 147.77 | 1.6011 times | Tue 02 December 2025 | 145.86 (-0.65%) | 147.90 | 145.67 - 148.32 | 1.0486 times | Mon 01 December 2025 | 146.81 (-0.35%) | 146.85 | 146.46 - 149.02 | 0.9509 times | Fri 28 November 2025 | 147.33 (0.26%) | 147.59 | 146.61 - 148.24 | 0.4505 times | Wed 26 November 2025 | 146.95 (-0.94%) | 147.23 | 146.51 - 149.19 | 0.839 times | Tue 25 November 2025 | 148.35 (2%) | 147.02 | 144.58 - 149.65 | 1.1397 times | Mon 24 November 2025 | 145.44 (-2.38%) | 149.05 | 145.15 - 149.05 | 1.2435 times | Fri 21 November 2025 | 148.98 (3.51%) | 144.06 | 143.30 - 149.42 | 1.3999 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 145.67 and 149.5
| Weekly Target 1 | 142.68 |
| Weekly Target 2 | 144.83 |
| Weekly Target 3 | 146.51 |
| Weekly Target 4 | 148.66 |
| Weekly Target 5 | 150.34 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.98 (0.31%) | 146.04 | 144.36 - 148.19 | 0.1326 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9991 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6569 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1496 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.5906 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 2.0065 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.2839 times | Fri 31 October 2025 | 141.27 (-7.25%) | 152.31 | 140.07 - 154.01 | 1.2641 times | Fri 24 October 2025 | 152.31 (1.32%) | 150.29 | 150.29 - 155.32 | 0.764 times | Fri 17 October 2025 | 150.32 (-0.11%) | 151.00 | 147.60 - 152.77 | 1.1526 times | Fri 10 October 2025 | 150.49 (-3.32%) | 155.76 | 150.47 - 157.46 | 1.0046 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 145.67 and 150.33
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 144.55 |
| Monthly Target 3 | 146.78666666667 |
| Monthly Target 4 | 149.21 |
| Monthly Target 5 | 151.45 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.98 (-0.24%) | 146.85 | 144.36 - 149.02 | 0.2887 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3785 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.3308 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.2242 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.2118 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 1.0171 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.1356 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.858 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7845 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7708 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 0.922 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 97.05 and 185.39
| Yearly Target 1 | 80.41 |
| Yearly Target 2 | 113.69 |
| Yearly Target 3 | 168.74666666667 |
| Yearly Target 4 | 202.03 |
| Yearly Target 5 | 257.09 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 146.98 (-26.31%) | 200.27 | 135.46 - 223.80 | 1.2813 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3251 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2252 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9618 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7003 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2546 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8451 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6965 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7714 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 0.9386 times | Thu 31 December 2015 | 40.55 (0%) | 29.92 | 29.47 - 46.90 | 0.1501 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 146.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 145 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.52 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 146.29 |
| 12 day DMA | 146.61 |
| 20 day DMA | 146.45 |
| 35 day DMA | 146.37 |
| 50 day DMA | 148.55 |
| 100 day DMA | 162.43 |
| 150 day DMA | 170.83 |
| 200 day DMA | 175.53 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.58 | 146.38 | 146.31 |
| 12 day EMA | 146.44 | 146.34 | 146.31 |
| 20 day EMA | 146.58 | 146.54 | 146.54 |
| 35 day EMA | 148.28 | 148.36 | 148.47 |
| 50 day EMA | 149.71 | 149.82 | 149.95 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.29 | 146.26 | 146.42 |
| 12 day SMA | 146.61 | 146.36 | 146.23 |
| 20 day SMA | 146.45 | 146.2 | 145.79 |
| 35 day SMA | 146.37 | 146.46 | 146.52 |
| 50 day SMA | 148.55 | 148.89 | 149.23 |
| 100 day SMA | 162.43 | 162.84 | 163.2 |
| 150 day SMA | 170.83 | 171.1 | 171.42 |
| 200 day SMA | 175.53 | 175.82 | 176.12 |


