Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 150.09 and 152.98
| Intraday Target 1 | 147.9 |
| Intraday Target 2 | 149.39 |
| Intraday Target 3 | 150.78666666667 |
| Intraday Target 4 | 152.28 |
| Intraday Target 5 | 153.68 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.89 (1.12%) | 149.83 | 149.29 - 152.18 | 1.1238 times | Thu 11 December 2025 | 149.22 (2.75%) | 146.05 | 146.05 - 150.42 | 1.5267 times | Wed 10 December 2025 | 145.23 (-1.14%) | 147.11 | 144.39 - 148.15 | 1.4597 times | Tue 09 December 2025 | 146.91 (-0.05%) | 147.41 | 145.76 - 148.06 | 0.5898 times | Mon 08 December 2025 | 146.98 (0.31%) | 146.04 | 144.36 - 148.19 | 0.621 times | Fri 05 December 2025 | 146.52 (0.15%) | 146.08 | 145.31 - 147.87 | 0.7947 times | Thu 04 December 2025 | 146.30 (0.34%) | 146.90 | 145.34 - 147.45 | 0.8683 times | Wed 03 December 2025 | 145.81 (-0.03%) | 146.05 | 145.14 - 147.77 | 1.3412 times | Tue 02 December 2025 | 145.86 (-0.65%) | 147.90 | 145.67 - 148.32 | 0.8784 times | Mon 01 December 2025 | 146.81 (-0.35%) | 146.85 | 146.46 - 149.02 | 0.7965 times | Fri 28 November 2025 | 147.33 (0.26%) | 147.59 | 146.61 - 148.24 | 0.3774 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 147.63 and 155.45
| Weekly Target 1 | 141.32 |
| Weekly Target 2 | 146.11 |
| Weekly Target 3 | 149.14333333333 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 156.96 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.0325 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.908 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.597 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.0448 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.4456 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.8235 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.258 times | Fri 31 October 2025 | 141.27 (-7.25%) | 152.31 | 140.07 - 154.01 | 1.1488 times | Fri 24 October 2025 | 152.31 (1.32%) | 150.29 | 150.29 - 155.32 | 0.6943 times | Fri 17 October 2025 | 150.32 (-0.11%) | 151.00 | 147.60 - 152.77 | 1.0475 times | Fri 10 October 2025 | 150.49 (-3.32%) | 155.76 | 150.47 - 157.46 | 0.9129 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 147.63 and 155.45
| Monthly Target 1 | 141.32 |
| Monthly Target 2 | 146.11 |
| Monthly Target 3 | 149.14333333333 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 156.96 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.89 (2.42%) | 146.85 | 144.36 - 152.18 | 0.5311 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3441 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2976 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1937 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1816 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9917 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.1073 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8365 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7649 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7515 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 0.899 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 99.01 and 187.35
| Yearly Target 1 | 81.71 |
| Yearly Target 2 | 116.3 |
| Yearly Target 3 | 170.05 |
| Yearly Target 4 | 204.64 |
| Yearly Target 5 | 258.39 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 150.89 (-24.35%) | 200.27 | 135.46 - 223.80 | 1.3049 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3215 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2219 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9592 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6984 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2512 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8428 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6946 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7693 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 0.9361 times | Thu 31 December 2015 | 40.55 (0%) | 32.12 | 31.00 - 46.90 | 0.1429 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.77
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 145 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.14 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 147.07 |
| 20 day DMA | 146.69 |
| 35 day DMA | 145.84 |
| 50 day DMA | 147.8 |
| 100 day DMA | 160.97 |
| 150 day DMA | 169.77 |
| 200 day DMA | 174.41 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.44 | 147.21 | 146.2 |
| 12 day EMA | 147.4 | 146.76 | 146.31 |
| 20 day EMA | 147.1 | 146.7 | 146.43 |
| 35 day EMA | 147.92 | 147.75 | 147.66 |
| 50 day EMA | 148.72 | 148.63 | 148.61 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 146.97 | 146.39 |
| 12 day SMA | 147.07 | 146.86 | 146.54 |
| 20 day SMA | 146.69 | 146.56 | 146.5 |
| 35 day SMA | 145.84 | 145.88 | 145.95 |
| 50 day SMA | 147.8 | 147.88 | 147.96 |
| 100 day SMA | 160.97 | 161.33 | 161.67 |
| 150 day SMA | 169.77 | 170.05 | 170.28 |
| 200 day SMA | 174.41 | 174.65 | 174.93 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
