PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 139.34 and 143.29
| Intraday Target 1 | 136.33 |
| Intraday Target 2 | 138.4 |
| Intraday Target 3 | 140.28 |
| Intraday Target 4 | 142.35 |
| Intraday Target 5 | 144.23 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.47 (2.04%) | 138.21 | 138.21 - 142.16 | 1.2011 times | Tue 20 January 2026 | 137.66 (-1.74%) | 139.58 | 137.15 - 140.57 | 0.879 times | Fri 16 January 2026 | 140.10 (-1.09%) | 142.68 | 139.00 - 142.68 | 0.9396 times | Thu 15 January 2026 | 141.65 (0.88%) | 140.83 | 138.81 - 142.41 | 1.1662 times | Wed 14 January 2026 | 140.42 (-2.98%) | 144.36 | 139.75 - 144.93 | 0.8764 times | Tue 13 January 2026 | 144.74 (-3.07%) | 148.66 | 142.74 - 149.29 | 1.0309 times | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 1.0693 times | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.1007 times | Thu 08 January 2026 | 153.73 (0.33%) | 152.63 | 150.00 - 154.40 | 1.0566 times | Wed 07 January 2026 | 153.23 (0.43%) | 152.65 | 152.48 - 154.38 | 0.6803 times | Tue 06 January 2026 | 152.57 (1.58%) | 149.44 | 149.01 - 153.05 | 0.9059 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 138.81 and 143.82
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 137.69 |
| Weekly Target 3 | 139.92666666667 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 144.94 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.47 (0.26%) | 139.58 | 137.15 - 142.16 | 0.5023 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 1.2274 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.1654 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.6697 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.6383 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.6271 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.2019 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 1.0569 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6949 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.2161 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.6826 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 130.19 and 147.44
| Monthly Target 1 | 126.76 |
| Monthly Target 2 | 133.61 |
| Monthly Target 3 | 144.00666666667 |
| Monthly Target 4 | 150.86 |
| Monthly Target 5 | 161.26 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.47 (-7.89%) | 151.75 | 137.15 - 154.40 | 0.6945 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.0966 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2657 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2219 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.124 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1127 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9338 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0427 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.7877 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7203 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7077 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 130.19 and 147.44
| Yearly Target 1 | 126.76 |
| Yearly Target 2 | 133.61 |
| Yearly Target 3 | 144.00666666667 |
| Yearly Target 4 | 150.86 |
| Yearly Target 5 | 161.26 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.47 (-7.89%) | 151.75 | 137.15 - 154.40 | 0.0871 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4912 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4344 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3263 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0412 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.758 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.358 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.9148 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.754 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.835 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 1.016 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 144 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.07 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 140.06 |
| 12 day DMA | 146.21 |
| 20 day DMA | 148.57 |
| 35 day DMA | 148.44 |
| 50 day DMA | 147.76 |
| 100 day DMA | 153.12 |
| 150 day DMA | 162.37 |
| 200 day DMA | 169.24 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.01 | 141.28 | 143.09 |
| 12 day EMA | 144.4 | 145.11 | 146.46 |
| 20 day EMA | 146.18 | 146.78 | 147.74 |
| 35 day EMA | 146.8 | 147.17 | 147.73 |
| 50 day EMA | 146.46 | 146.7 | 147.07 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.06 | 140.91 | 143.25 |
| 12 day SMA | 146.21 | 146.64 | 147.88 |
| 20 day SMA | 148.57 | 149.18 | 149.89 |
| 35 day SMA | 148.44 | 148.64 | 148.9 |
| 50 day SMA | 147.76 | 147.72 | 147.88 |
| 100 day SMA | 153.12 | 153.51 | 153.94 |
| 150 day SMA | 162.37 | 162.61 | 162.91 |
| 200 day SMA | 169.24 | 169.41 | 169.6 |


