ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 104.7 and 109.29

Intraday Target 1103.81
Intraday Target 2105.58
Intraday Target 3108.4
Intraday Target 4110.17
Intraday Target 5112.99

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Tue 12 May 2026 107.35 (-2.3%) 110.19 106.63 - 111.22 1.0576 times
Mon 11 May 2026 109.88 (-0.99%) 109.93 108.35 - 111.29 1.1053 times
Fri 08 May 2026 110.98 (1.7%) 114.63 106.82 - 114.95 1.9999 times
Thu 07 May 2026 109.12 (6.46%) 104.36 104.36 - 111.07 1.7391 times
Wed 06 May 2026 102.50 (-4.81%) 105.77 102.21 - 107.34 0.4237 times
Tue 05 May 2026 107.68 (-1.24%) 108.18 105.87 - 109.28 0.5475 times
Mon 04 May 2026 109.03 (-0.52%) 109.02 106.78 - 111.76 0.8196 times
Fri 01 May 2026 109.60 (3.9%) 107.59 105.84 - 110.31 0.7219 times
Thu 30 April 2026 105.49 (-2.27%) 105.92 104.53 - 107.02 0.6549 times
Wed 29 April 2026 107.94 (5.54%) 102.23 101.75 - 108.03 0.9305 times
Tue 28 April 2026 102.27 (0.88%) 102.38 101.37 - 105.05 1.0348 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 104.66 and 109.32

Weekly Target 1103.76
Weekly Target 2105.56
Weekly Target 3108.42333333333
Weekly Target 4110.22
Weekly Target 5113.08

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Tue 12 May 2026 107.35 (-3.27%) 109.93 106.63 - 111.29 0.584 times
Fri 08 May 2026 110.98 (1.26%) 109.02 102.21 - 114.95 1.4931 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.1196 times
Fri 24 April 2026 102.19 (1.4%) 101.01 97.84 - 106.19 0.886 times
Fri 17 April 2026 100.78 (5.97%) 95.10 95.10 - 103.37 1.0224 times
Fri 10 April 2026 95.10 (-10.4%) 105.86 92.99 - 109.72 1.6323 times
Thu 02 April 2026 106.14 (0.71%) 106.18 103.36 - 110.70 0.8964 times
Fri 27 March 2026 105.39 (-6.31%) 112.96 105.22 - 116.14 1.0046 times
Fri 20 March 2026 112.49 (2.83%) 109.65 108.02 - 113.18 0.4451 times
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.9165 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.2322 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 98.41 and 111.15

Monthly Target 195.43
Monthly Target 2101.39
Monthly Target 3108.17
Monthly Target 4114.13
Monthly Target 5120.91

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 12 May 2026 107.35 (1.76%) 107.59 102.21 - 114.95 0.5692 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.2565 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9882 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.7886 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8529 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8731 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0077 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.9199 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8949 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.8491 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.7435 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 69.47 and 130.88

Yearly Target 156.84
Yearly Target 282.09
Yearly Target 3118.24666666667
Yearly Target 4143.5
Yearly Target 5179.66

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 12 May 2026 107.35 (-29.61%) 151.75 92.99 - 154.40 0.8112 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3774 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2936 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2279 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9464 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6986 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2817 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8634 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7116 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7881 times
Fri 30 December 2016 30.01 (0%) 31.49 29.02 - 49.65 0.7459 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 107.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.71 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 107.97
12 day DMA 106.94
20 day DMA 104.92
35 day DMA 104.68
50 day DMA 107.22
100 day DMA 120.65
150 day DMA 129.75
200 day DMA 140.88

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA108.3108.78108.23
12 day EMA107.03106.97106.44
20 day EMA106.17106.05105.65
35 day EMA106.63106.59106.4
50 day EMA107.18107.17107.06

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA107.97108.03107.86
12 day SMA106.94106.51105.69
20 day SMA104.92104.44103.93
35 day SMA104.68104.9104.98
50 day SMA107.22107.21107.26
100 day SMA120.65121.06121.47
150 day SMA129.75130.06130.35
200 day SMA140.88141.26141.62

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top