Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 152.2 and 153.95
| Intraday Target 1 | 150.93 |
| Intraday Target 2 | 151.72 |
| Intraday Target 3 | 152.68333333333 |
| Intraday Target 4 | 153.47 |
| Intraday Target 5 | 154.43 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.6009 times | Tue 30 December 2025 | 152.98 (-0.55%) | 153.01 | 152.84 - 153.89 | 0.4509 times | Mon 29 December 2025 | 153.82 (0.11%) | 153.02 | 151.79 - 154.72 | 0.8731 times | Fri 26 December 2025 | 153.65 (0.87%) | 152.13 | 152.11 - 153.73 | 0.4872 times | Wed 24 December 2025 | 152.32 (0.18%) | 152.90 | 151.23 - 152.92 | 0.2331 times | Tue 23 December 2025 | 152.04 (-1.17%) | 153.25 | 150.32 - 153.69 | 1.1151 times | Mon 22 December 2025 | 153.84 (0.65%) | 152.39 | 151.65 - 154.52 | 1.0321 times | Fri 19 December 2025 | 152.84 (0.76%) | 152.09 | 149.99 - 153.33 | 2.5574 times | Thu 18 December 2025 | 151.69 (0.55%) | 150.72 | 148.80 - 152.55 | 1.2023 times | Wed 17 December 2025 | 150.86 (0.77%) | 151.28 | 149.71 - 154.99 | 1.4478 times | Tue 16 December 2025 | 149.71 (0.81%) | 148.17 | 147.10 - 150.50 | 0.9137 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 150.68 and 153.61
| Weekly Target 1 | 150.07 |
| Weekly Target 2 | 151.29 |
| Weekly Target 3 | 153.00333333333 |
| Weekly Target 4 | 154.22 |
| Weekly Target 5 | 155.93 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.50 (-0.75%) | 153.02 | 151.79 - 154.72 | 0.3906 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5819 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.4833 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.0957 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9635 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6335 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1087 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.534 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.935 times | Fri 31 October 2025 | 141.27 (0%) | 140.61 | 140.07 - 142.46 | 0.2738 times | Fri 31 October 2025 | 141.27 (-7.25%) | 152.31 | 140.07 - 154.01 | 1.2191 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 148.43 and 159.06
| Monthly Target 1 | 139.99 |
| Monthly Target 2 | 146.24 |
| Monthly Target 3 | 150.61666666667 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 161.25 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.0952 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.264 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2203 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1225 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1112 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9326 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0413 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.7867 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7193 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7068 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 0.8454 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 99.81 and 188.15
| Yearly Target 1 | 82.25 |
| Yearly Target 2 | 117.37 |
| Yearly Target 3 | 170.58666666667 |
| Yearly Target 4 | 205.71 |
| Yearly Target 5 | 258.93 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.3645 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3125 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2135 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.9527 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6936 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.2426 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8371 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.6899 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.764 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 0.9297 times | Thu 31 December 2015 | 40.55 (0%) | 33.10 | 31.82 - 46.90 | 0.1115 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.
PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.53 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 152.06 |
| 20 day DMA | 150.13 |
| 35 day DMA | 148.68 |
| 50 day DMA | 147.76 |
| 100 day DMA | 157.15 |
| 150 day DMA | 166.07 |
| 200 day DMA | 171.94 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.84 | 153.01 | 153.03 |
| 12 day EMA | 151.91 | 151.8 | 151.59 |
| 20 day EMA | 150.85 | 150.68 | 150.44 |
| 35 day EMA | 149.65 | 149.48 | 149.27 |
| 50 day EMA | 148.49 | 148.33 | 148.14 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 152.96 | 153.13 |
| 12 day SMA | 152.06 | 151.93 | 151.62 |
| 20 day SMA | 150.13 | 149.8 | 149.49 |
| 35 day SMA | 148.68 | 148.39 | 148.07 |
| 50 day SMA | 147.76 | 147.75 | 147.69 |
| 100 day SMA | 157.15 | 157.35 | 157.59 |
| 150 day SMA | 166.07 | 166.37 | 166.65 |
| 200 day SMA | 171.94 | 172.13 | 172.3 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
