ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 139.34 and 143.29

Intraday Target 1136.33
Intraday Target 2138.4
Intraday Target 3140.28
Intraday Target 4142.35
Intraday Target 5144.23

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Wed 21 January 2026 140.47 (2.04%) 138.21 138.21 - 142.16 1.2011 times
Tue 20 January 2026 137.66 (-1.74%) 139.58 137.15 - 140.57 0.879 times
Fri 16 January 2026 140.10 (-1.09%) 142.68 139.00 - 142.68 0.9396 times
Thu 15 January 2026 141.65 (0.88%) 140.83 138.81 - 142.41 1.1662 times
Wed 14 January 2026 140.42 (-2.98%) 144.36 139.75 - 144.93 0.8764 times
Tue 13 January 2026 144.74 (-3.07%) 148.66 142.74 - 149.29 1.0309 times
Mon 12 January 2026 149.32 (-0.71%) 149.07 148.15 - 150.92 1.0693 times
Fri 09 January 2026 150.39 (-2.17%) 152.63 148.89 - 153.19 1.1007 times
Thu 08 January 2026 153.73 (0.33%) 152.63 150.00 - 154.40 1.0566 times
Wed 07 January 2026 153.23 (0.43%) 152.65 152.48 - 154.38 0.6803 times
Tue 06 January 2026 152.57 (1.58%) 149.44 149.01 - 153.05 0.9059 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 138.81 and 143.82

Weekly Target 1134.92
Weekly Target 2137.69
Weekly Target 3139.92666666667
Weekly Target 4142.7
Weekly Target 5144.94

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Wed 21 January 2026 140.47 (0.26%) 139.58 137.15 - 142.16 0.5023 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 1.2274 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 1.1654 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.6697 times
Fri 26 December 2025 153.65 (0.53%) 152.39 150.32 - 154.52 0.6383 times
Fri 19 December 2025 152.84 (1.29%) 150.85 147.10 - 154.99 1.6271 times
Fri 12 December 2025 150.89 (2.98%) 146.04 144.36 - 152.18 1.2019 times
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 1.0569 times
Fri 28 November 2025 147.33 (-1.11%) 149.05 144.58 - 149.65 0.6949 times
Fri 21 November 2025 148.98 (0.63%) 148.09 142.65 - 149.42 1.2161 times
Fri 14 November 2025 148.05 (4.35%) 143.48 140.55 - 149.91 1.6826 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 130.19 and 147.44

Monthly Target 1126.76
Monthly Target 2133.61
Monthly Target 3144.00666666667
Monthly Target 4150.86
Monthly Target 5161.26

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 21 January 2026 140.47 (-7.89%) 151.75 137.15 - 154.40 0.6945 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 1.0966 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.2657 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.2219 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.124 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.1127 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.9338 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.0427 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.7877 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.7203 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.7077 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 130.19 and 147.44

Yearly Target 1126.76
Yearly Target 2133.61
Yearly Target 3144.00666666667
Yearly Target 4150.86
Yearly Target 5161.26

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Wed 21 January 2026 140.47 (-7.89%) 151.75 137.15 - 154.40 0.0871 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4912 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4344 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3263 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0412 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.758 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.358 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.9148 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.754 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.835 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 1.016 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 144 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.07 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 140.06
12 day DMA 146.21
20 day DMA 148.57
35 day DMA 148.44
50 day DMA 147.76
100 day DMA 153.12
150 day DMA 162.37
200 day DMA 169.24

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA141.01141.28143.09
12 day EMA144.4145.11146.46
20 day EMA146.18146.78147.74
35 day EMA146.8147.17147.73
50 day EMA146.46146.7147.07

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA140.06140.91143.25
12 day SMA146.21146.64147.88
20 day SMA148.57149.18149.89
35 day SMA148.44148.64148.9
50 day SMA147.76147.72147.88
100 day SMA153.12153.51153.94
150 day SMA162.37162.61162.91
200 day SMA169.24169.41169.6

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top