PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 142 and 146.74
| Intraday Target 1 | 141.17 |
| Intraday Target 2 | 142.82 |
| Intraday Target 3 | 145.91 |
| Intraday Target 4 | 147.56 |
| Intraday Target 5 | 150.65 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.47 (-1.45%) | 147.29 | 144.26 - 149.00 | 0.8104 times | Thu 01 October 2026 | 146.60 (2.83%) | 145.64 | 144.55 - 148.57 | 1.1115 times | Wed 30 September 2026 | 142.57 (0.27%) | 142.19 | 141.05 - 143.47 | 0.8266 times | Tue 29 September 2026 | 142.19 (-0.37%) | 143.33 | 139.42 - 144.35 | 0.8994 times | Mon 28 September 2026 | 142.72 (-0.44%) | 141.21 | 140.55 - 145.02 | 1.153 times | Fri 25 September 2026 | 143.35 (-0.2%) | 143.60 | 142.55 - 148.09 | 1.0794 times | Thu 24 September 2026 | 143.64 (0.04%) | 145.35 | 142.76 - 146.35 | 0.8607 times | Wed 23 September 2026 | 143.58 (-1.46%) | 145.97 | 141.65 - 145.97 | 1.207 times | Tue 22 September 2026 | 145.71 (0.89%) | 146.92 | 143.25 - 147.13 | 1.1276 times | Mon 21 September 2026 | 144.42 (0.48%) | 143.12 | 142.10 - 145.05 | 0.9244 times | Fri 18 September 2026 | 143.73 (-1.71%) | 144.22 | 143.31 - 145.78 | 1.7085 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 141.95 and 151.53
| Weekly Target 1 | 134.72 |
| Weekly Target 2 | 139.59 |
| Weekly Target 3 | 144.29666666667 |
| Weekly Target 4 | 149.17 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.47 (0.78%) | 141.21 | 139.42 - 149.00 | 0.9376 times | Fri 25 September 2026 | 143.35 (-0.26%) | 143.12 | 141.65 - 148.09 | 1.0154 times | Fri 18 September 2026 | 143.73 (1.46%) | 146.99 | 143.31 - 148.71 | 1.0481 times | Fri 11 September 2026 | 141.66 (-6.96%) | 150.95 | 140.39 - 151.57 | 0.6959 times | Fri 04 September 2026 | 152.25 (-3.6%) | 156.65 | 148.39 - 161.93 | 0.8506 times | Fri 28 August 2026 | 157.93 (2.99%) | 153.25 | 149.27 - 159.27 | 0.6716 times | Fri 21 August 2026 | 153.34 (3.41%) | 147.70 | 143.58 - 154.10 | 0.6405 times | Fri 14 August 2026 | 148.28 (-1.42%) | 147.38 | 140.02 - 154.09 | 1.3544 times | Fri 07 August 2026 | 150.42 (9.08%) | 142.63 | 133.69 - 156.18 | 1.6074 times | Fri 31 July 2026 | 137.90 (10.08%) | 127.85 | 127.35 - 149.04 | 1.1784 times | Fri 24 July 2026 | 125.27 (-0.58%) | 124.96 | 119.02 - 128.28 | 0.6782 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 142 and 146.74
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 142.82 |
| Monthly Target 3 | 145.91 |
| Monthly Target 4 | 147.56 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.47 (1.33%) | 145.64 | 144.26 - 149.00 | 0.0916 times | Wed 30 September 2026 | 142.57 (-11.02%) | 158.08 | 139.42 - 161.93 | 0.9463 times | Mon 31 August 2026 | 160.22 (16.19%) | 142.63 | 133.69 - 160.73 | 1.1143 times | Fri 31 July 2026 | 137.90 (31.92%) | 105.51 | 105.51 - 149.04 | 0.9654 times | Tue 30 June 2026 | 104.53 (-9.05%) | 117.55 | 98.31 - 123.37 | 1.1503 times | Fri 29 May 2026 | 114.93 (8.95%) | 107.59 | 102.19 - 118.30 | 1.1232 times | Thu 30 April 2026 | 105.49 (-2.36%) | 108.26 | 92.99 - 109.72 | 1.1852 times | Tue 31 March 2026 | 108.04 (1.46%) | 106.16 | 105.22 - 120.72 | 0.9321 times | Fri 27 February 2026 | 106.49 (-21.11%) | 135.56 | 100.50 - 138.67 | 1.6871 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.8045 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.8236 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 84.26 and 153.2
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 104.33 |
| Yearly Target 3 | 133.13 |
| Yearly Target 4 | 173.27 |
| Yearly Target 5 | 202.07 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.47 (-5.27%) | 151.75 | 92.99 - 161.93 | 1.4643 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.2795 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.2017 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.1407 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 0.8791 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.6489 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.1906 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.8021 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.661 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.7321 times | Fri 30 December 2016 | 30.01 (0%) | 45.10 | 29.84 - 49.65 | 0.392 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.98 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 143.71 |
| 12 day DMA | 144.1 |
| 20 day DMA | 144.71 |
| 35 day DMA | 148.24 |
| 50 day DMA | 146.47 |
| 100 day DMA | 129.47 |
| 150 day DMA | 122.05 |
| 200 day DMA | 125.26 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.26 | 144.16 | 142.94 |
| 12 day EMA | 144.55 | 144.57 | 144.2 |
| 20 day EMA | 145.17 | 145.24 | 145.1 |
| 35 day EMA | 144.4 | 144.4 | 144.27 |
| 50 day EMA | 144.34 | 144.33 | 144.24 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.71 | 143.49 | 142.89 |
| 12 day SMA | 144.1 | 144.34 | 144.39 |
| 20 day SMA | 144.71 | 145.2 | 145.6 |
| 35 day SMA | 148.24 | 148.47 | 148.44 |
| 50 day SMA | 146.47 | 146 | 145.48 |
| 100 day SMA | 129.47 | 129.12 | 128.77 |
| 150 day SMA | 122.05 | 121.84 | 121.55 |
| 200 day SMA | 125.26 | 125.3 | 125.31 |


