PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong Daily Stock price targets for PaylocityHolding PCTY are 158.27 and 162.53

Daily Target 1155
Daily Target 2157.28
Daily Target 3159.26333333333
Daily Target 4161.54
Daily Target 5163.52

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 22 April 2024 159.55 (1.48%) 158.00 156.99 - 161.25 1.4474 times
Fri 19 April 2024 157.22 (-0.18%) 158.47 156.32 - 158.85 0.9812 times
Thu 18 April 2024 157.50 (0.4%) 157.02 155.82 - 160.28 1.188 times
Wed 17 April 2024 156.88 (-1.33%) 159.49 156.42 - 159.89 0.9847 times
Tue 16 April 2024 159.00 (-3.03%) 162.04 158.79 - 163.05 0.8861 times
Mon 15 April 2024 163.96 (-2.45%) 168.88 163.95 - 169.21 0.6345 times
Fri 12 April 2024 168.07 (-0.71%) 168.06 166.95 - 169.01 0.7782 times
Thu 11 April 2024 169.27 (-0.13%) 170.88 166.81 - 170.88 0.7355 times
Wed 10 April 2024 169.49 (-1.68%) 169.05 167.85 - 171.13 1.2225 times
Tue 09 April 2024 172.39 (2.48%) 169.62 168.01 - 172.55 1.1418 times
Mon 08 April 2024 168.21 (1.9%) 164.31 163.37 - 168.91 0.8036 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 158.27 and 162.53

Weekly Target 1155
Weekly Target 2157.28
Weekly Target 3159.26333333333
Weekly Target 4161.54
Weekly Target 5163.52

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 22 April 2024 159.55 (1.48%) 158.00 156.99 - 161.25 0.3807 times
Fri 19 April 2024 157.22 (-6.46%) 168.88 155.82 - 169.21 1.2294 times
Fri 12 April 2024 168.07 (1.82%) 164.31 163.37 - 172.55 1.2312 times
Fri 05 April 2024 165.07 (-3.95%) 172.05 161.92 - 173.35 1.1446 times
Thu 28 March 2024 171.86 (0.39%) 170.62 170.13 - 175.47 0.8878 times
Fri 22 March 2024 171.20 (2.77%) 167.51 165.70 - 173.00 0.9169 times
Fri 15 March 2024 166.58 (1.73%) 163.83 162.80 - 172.01 1.7089 times
Fri 08 March 2024 163.74 (-2.93%) 168.80 162.83 - 170.50 1.36 times
Fri 01 March 2024 168.68 (0.04%) 170.50 165.20 - 171.57 0.7024 times
Thu 29 February 2024 168.61 (0%) 170.50 168.14 - 171.57 0.4382 times
Thu 29 February 2024 168.61 (-2.77%) 172.81 165.41 - 172.81 1.0915 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 148.92 and 166.45

Monthly Target 1145.38
Monthly Target 2152.46
Monthly Target 3162.90666666667
Monthly Target 4169.99
Monthly Target 5180.44

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 22 April 2024 159.55 (-7.16%) 172.05 155.82 - 173.35 0.6107 times
Thu 28 March 2024 171.86 (1.93%) 169.09 162.80 - 175.47 0.7872 times
Thu 29 February 2024 168.61 (6.44%) 159.64 155.48 - 178.72 1.5487 times
Wed 31 January 2024 158.41 (-3.91%) 163.86 148.54 - 166.11 1.096 times
Fri 29 December 2023 164.85 (5.22%) 156.25 148.11 - 168.55 1.0895 times
Thu 30 November 2023 156.67 (-12.67%) 156.35 139.40 - 172.04 1.7626 times
Tue 31 October 2023 179.40 (-1.27%) 181.20 171.19 - 206.28 0.7084 times
Fri 29 September 2023 181.70 (-9.38%) 202.06 175.36 - 205.60 0.5882 times
Thu 31 August 2023 200.50 (-11.62%) 225.22 188.87 - 227.24 0.9444 times
Mon 31 July 2023 226.85 (22.93%) 184.62 180.40 - 230.52 0.8642 times
Fri 30 June 2023 184.53 (6.82%) 171.38 168.90 - 194.04 0.9741 times

 monthly chart PaylocityHolding

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 April 2024

Munafa value: 25 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 156, while middle bands are at 161 and 172

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.11 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 158.03
12 day DMA 163.88
20 day DMA 166
35 day DMA 166.86
50 day DMA 168.16
100 day DMA 164.23
150 day DMA 166.97
200 day DMA 176.23

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.43159.37160.45
12 day EMA162.39162.91163.95
20 day EMA164.32164.82165.62
35 day EMA166.18166.57167.12
50 day EMA167.27167.58168

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA158.03158.91161.08
12 day SMA163.88164.39165.15
20 day SMA166166.59167.28
35 day SMA166.86167.12167.44
50 day SMA168.16168.46168.64
100 day SMA164.23164.23164.22
150 day SMA166.97167.09167.28
200 day SMA176.23176.51176.8

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top