PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 140.23 and 143.83
| Intraday Target 1 | 137.36 |
| Intraday Target 2 | 139.5 |
| Intraday Target 3 | 140.95666666667 |
| Intraday Target 4 | 143.1 |
| Intraday Target 5 | 144.56 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 141.65 (0.88%) | 140.83 | 138.81 - 142.41 | 1.17 times | Wed 14 January 2026 | 140.42 (-2.98%) | 144.36 | 139.75 - 144.93 | 0.8793 times | Tue 13 January 2026 | 144.74 (-3.07%) | 148.66 | 142.74 - 149.29 | 1.0342 times | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 1.0728 times | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.1043 times | Thu 08 January 2026 | 153.73 (0.33%) | 152.63 | 150.00 - 154.40 | 1.06 times | Wed 07 January 2026 | 153.23 (0.43%) | 152.65 | 152.48 - 154.38 | 0.6825 times | Tue 06 January 2026 | 152.57 (1.58%) | 149.44 | 149.01 - 153.05 | 0.9089 times | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 1.0857 times | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.0024 times | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.5557 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 134.18 and 146.29
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 136.67 |
| Weekly Target 3 | 143.79333333333 |
| Weekly Target 4 | 148.78 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 141.65 (-5.81%) | 149.07 | 138.81 - 150.92 | 0.9134 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.064 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.6115 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5827 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.4854 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.0973 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9649 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6344 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1102 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.5362 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.9378 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 132.44 and 148.03
| Monthly Target 1 | 129.36 |
| Monthly Target 2 | 135.51 |
| Monthly Target 3 | 144.95333333333 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 160.54 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 141.65 (-7.11%) | 151.75 | 138.81 - 154.40 | 0.5418 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.1146 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2865 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.242 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1425 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1309 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9492 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0598 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8007 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7321 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7193 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 132.44 and 148.03
| Yearly Target 1 | 129.36 |
| Yearly Target 2 | 135.51 |
| Yearly Target 3 | 144.95333333333 |
| Yearly Target 4 | 151.1 |
| Yearly Target 5 | 160.54 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 141.65 (-7.11%) | 151.75 | 138.81 - 154.40 | 0.067 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4942 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4373 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.329 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0433 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7595 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.3608 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.9167 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.7555 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.8367 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 1.0181 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.43
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.05 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 145.3 |
| 12 day DMA | 148.95 |
| 20 day DMA | 150.42 |
| 35 day DMA | 149.14 |
| 50 day DMA | 147.86 |
| 100 day DMA | 154.31 |
| 150 day DMA | 163.21 |
| 200 day DMA | 169.81 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 146.06 | 148.88 |
| 12 day EMA | 147.62 | 148.71 | 150.22 |
| 20 day EMA | 148.54 | 149.26 | 150.19 |
| 35 day EMA | 148.31 | 148.7 | 149.19 |
| 50 day EMA | 147.16 | 147.39 | 147.67 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.3 | 147.72 | 150.28 |
| 12 day SMA | 148.95 | 149.97 | 151.07 |
| 20 day SMA | 150.42 | 150.83 | 151.23 |
| 35 day SMA | 149.14 | 149.25 | 149.49 |
| 50 day SMA | 147.86 | 147.85 | 147.87 |
| 100 day SMA | 154.31 | 154.69 | 155.11 |
| 150 day SMA | 163.21 | 163.51 | 163.82 |
| 200 day SMA | 169.81 | 170.06 | 170.3 |


