ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 143.64 and 147.04

Intraday Target 1142.9
Intraday Target 2144.38
Intraday Target 3146.3
Intraday Target 4147.78
Intraday Target 5149.7

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 23 January 2026 145.86 (-1.05%) 147.37 144.82 - 148.22 0.6332 times
Thu 22 January 2026 147.41 (4.94%) 141.35 140.61 - 148.70 1.502 times
Wed 21 January 2026 140.47 (2.04%) 138.21 138.21 - 142.16 1.1432 times
Tue 20 January 2026 137.66 (-1.74%) 139.58 137.15 - 140.57 0.8366 times
Fri 16 January 2026 140.10 (-1.09%) 142.68 139.00 - 142.68 0.8943 times
Thu 15 January 2026 141.65 (0.88%) 140.83 138.81 - 142.41 1.11 times
Wed 14 January 2026 140.42 (-2.98%) 144.36 139.75 - 144.93 0.8342 times
Tue 13 January 2026 144.74 (-3.07%) 148.66 142.74 - 149.29 0.9812 times
Mon 12 January 2026 149.32 (-0.71%) 149.07 148.15 - 150.92 1.0178 times
Fri 09 January 2026 150.39 (-2.17%) 152.63 148.89 - 153.19 1.0476 times
Thu 08 January 2026 153.73 (0.33%) 152.63 150.00 - 154.40 1.0057 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 141.51 and 153.06

Weekly Target 1132.35
Weekly Target 2139.11
Weekly Target 3143.90333333333
Weekly Target 4150.66
Weekly Target 5155.45

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 23 January 2026 145.86 (4.11%) 139.58 137.15 - 148.70 0.9904 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 1.1643 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 1.1055 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.6353 times
Fri 26 December 2025 153.65 (0.53%) 152.39 150.32 - 154.52 0.6055 times
Fri 19 December 2025 152.84 (1.29%) 150.85 147.10 - 154.99 1.5435 times
Fri 12 December 2025 150.89 (2.98%) 146.04 144.36 - 152.18 1.1401 times
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 1.0026 times
Fri 28 November 2025 147.33 (-1.11%) 149.05 144.58 - 149.65 0.6592 times
Fri 21 November 2025 148.98 (0.63%) 148.09 142.65 - 149.42 1.1536 times
Fri 14 November 2025 148.05 (4.35%) 143.48 140.55 - 149.91 1.5962 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 132.88 and 150.13

Monthly Target 1128.55
Monthly Target 2137.21
Monthly Target 3145.80333333333
Monthly Target 4154.46
Monthly Target 5163.05

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 23 January 2026 145.86 (-4.35%) 151.75 137.15 - 154.40 0.8048 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 1.0836 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.2507 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.2075 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.1107 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.0995 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.9228 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.0303 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.7784 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.7117 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.6993 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 132.88 and 150.13

Yearly Target 1128.55
Yearly Target 2137.21
Yearly Target 3145.80333333333
Yearly Target 4154.46
Yearly Target 5163.05

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 23 January 2026 145.86 (-4.35%) 151.75 137.15 - 154.40 0.102 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.489 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4323 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3243 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0396 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7569 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.356 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.9135 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7528 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.8338 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 1.0145 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.51

Munafa value: 65 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.07 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 142.3
12 day DMA 145.42
20 day DMA 147.94
35 day DMA 148.46
50 day DMA 147.94
100 day DMA 152.46
150 day DMA 161.97
200 day DMA 168.91

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA144.05143.14141.01
12 day EMA145.01144.86144.4
20 day EMA146.26146.3146.18
35 day EMA146.77146.82146.79
50 day EMA146.89146.93146.91

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA142.3141.46140.06
12 day SMA145.42145.97146.21
20 day SMA147.94148.24148.57
35 day SMA148.46148.46148.44
50 day SMA147.94147.87147.76
100 day SMA152.46152.8153.12
150 day SMA161.97162.17162.37
200 day SMA168.91169.12169.24

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top