PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 182.18 and 192.37
| Intraday Target 1 | 180.03 |
| Intraday Target 2 | 184.32 |
| Intraday Target 3 | 190.22333333333 |
| Intraday Target 4 | 194.51 |
| Intraday Target 5 | 200.41 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 188.60 (-3.34%) | 192.93 | 185.94 - 196.13 | 1.4042 times | Fri 07 March 2025 | 195.11 (2.25%) | 191.28 | 188.39 - 196.15 | 0.8258 times | Thu 06 March 2025 | 190.82 (-5.52%) | 199.33 | 190.43 - 199.48 | 0.8387 times | Wed 05 March 2025 | 201.96 (1.47%) | 198.72 | 198.34 - 203.70 | 0.8285 times | Tue 04 March 2025 | 199.04 (-2.88%) | 201.92 | 196.49 - 202.76 | 1.1647 times | Mon 03 March 2025 | 204.95 (0.32%) | 205.12 | 202.86 - 210.35 | 1.4786 times | Fri 28 February 2025 | 204.29 (1.94%) | 200.90 | 200.90 - 204.44 | 1.1584 times | Thu 27 February 2025 | 200.40 (-2.08%) | 205.74 | 200.31 - 205.88 | 0.7555 times | Wed 26 February 2025 | 204.66 (0.23%) | 205.57 | 204.16 - 208.66 | 0.6965 times | Tue 25 February 2025 | 204.19 (-1.41%) | 205.86 | 202.42 - 208.67 | 0.849 times | Mon 24 February 2025 | 207.11 (1.12%) | 206.27 | 200.99 - 207.55 | 1.0256 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 182.18 and 192.37
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 184.32 |
| Weekly Target 3 | 190.22333333333 |
| Weekly Target 4 | 194.51 |
| Weekly Target 5 | 200.41 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 188.60 (-3.34%) | 192.93 | 185.94 - 196.13 | 0.3454 times | Fri 07 March 2025 | 195.11 (-4.49%) | 205.12 | 188.39 - 210.35 | 1.2633 times | Fri 28 February 2025 | 204.29 (-0.26%) | 206.27 | 200.31 - 208.67 | 1.1031 times | Fri 21 February 2025 | 204.82 (-3.7%) | 216.63 | 203.49 - 217.86 | 0.6934 times | Wed 19 February 2025 | 212.68 (-1.97%) | 216.67 | 212.40 - 218.17 | 0.4892 times | Fri 14 February 2025 | 216.96 (5.4%) | 207.29 | 204.68 - 218.74 | 1.1769 times | Fri 07 February 2025 | 205.84 (0.16%) | 201.57 | 199.20 - 223.80 | 1.8553 times | Fri 31 January 2025 | 205.52 (-0.47%) | 204.43 | 199.43 - 211.64 | 1.3838 times | Fri 24 January 2025 | 206.50 (4.82%) | 198.61 | 195.46 - 207.48 | 1.3828 times | Fri 17 January 2025 | 197.00 (0%) | 202.09 | 196.75 - 202.09 | 0.3068 times | Fri 17 January 2025 | 197.00 (3.59%) | 190.61 | 188.26 - 203.28 | 1.4989 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 175.07 and 199.48
| Monthly Target 1 | 170.55 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 194.96333333333 |
| Monthly Target 4 | 203.99 |
| Monthly Target 5 | 219.37 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 188.60 (-7.68%) | 205.12 | 185.94 - 210.35 | 0.3072 times | Fri 28 February 2025 | 204.29 (-0.6%) | 201.57 | 199.20 - 223.80 | 1.0155 times | Fri 31 January 2025 | 205.52 (3.03%) | 200.27 | 188.26 - 211.64 | 1.2298 times | Tue 31 December 2024 | 199.47 (-5.86%) | 208.48 | 193.50 - 209.59 | 0.5253 times | Tue 26 November 2024 | 211.88 (14.8%) | 184.43 | 183.37 - 215.68 | 0.9745 times | Thu 31 October 2024 | 184.57 (11.88%) | 165.53 | 159.96 - 192.61 | 0.8067 times | Mon 30 September 2024 | 164.97 (2.21%) | 160.88 | 150.87 - 168.46 | 0.7819 times | Fri 30 August 2024 | 161.40 (7.55%) | 150.59 | 142.00 - 164.51 | 1.7938 times | Wed 31 July 2024 | 150.07 (13.82%) | 131.46 | 129.94 - 153.33 | 1.2632 times | Fri 28 June 2024 | 131.85 (-7.26%) | 142.71 | 131.00 - 144.89 | 1.302 times | Fri 31 May 2024 | 142.17 (-8.37%) | 155.84 | 140.79 - 184.77 | 1.5845 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 168.34 and 206.2
| Yearly Target 1 | 161.59 |
| Yearly Target 2 | 175.09 |
| Yearly Target 3 | 199.44666666667 |
| Yearly Target 4 | 212.95 |
| Yearly Target 5 | 237.31 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 188.60 (-5.45%) | 200.27 | 185.94 - 223.80 | 0.2878 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4911 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3624 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0695 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7786 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.395 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.9397 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.7745 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.8577 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 1.0437 times | Thu 31 December 2015 | 40.55 (0%) | 34.22 | 28.47 - 46.90 | 0.221 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 206 and price is deviating by 9 points
Upper Bollinger band is at 222 and lower is at 190, while middle bands are at 198 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.22 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 195.11 |
| 12 day DMA | 200.5 |
| 20 day DMA | 205.67 |
| 35 day DMA | 205.7 |
| 50 day DMA | 202.68 |
| 100 day DMA | 197.83 |
| 150 day DMA | 184.86 |
| 200 day DMA | 173.84 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.48 | 197.42 | 198.57 |
| 12 day EMA | 199.47 | 201.44 | 202.59 |
| 20 day EMA | 201.96 | 203.37 | 204.24 |
| 35 day EMA | 202.4 | 203.21 | 203.69 |
| 50 day EMA | 201.67 | 202.2 | 202.49 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.11 | 198.38 | 200.21 |
| 12 day SMA | 200.5 | 201.98 | 203.45 |
| 20 day SMA | 205.67 | 206.82 | 207.35 |
| 35 day SMA | 205.7 | 205.94 | 205.99 |
| 50 day SMA | 202.68 | 202.91 | 203 |
| 100 day SMA | 197.83 | 197.58 | 197.25 |
| 150 day SMA | 184.86 | 184.59 | 184.29 |
| 200 day SMA | 173.84 | 173.74 | 173.63 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
