ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 140.23 and 143.83

Intraday Target 1137.36
Intraday Target 2139.5
Intraday Target 3140.95666666667
Intraday Target 4143.1
Intraday Target 5144.56

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Thu 15 January 2026 141.65 (0.88%) 140.83 138.81 - 142.41 1.17 times
Wed 14 January 2026 140.42 (-2.98%) 144.36 139.75 - 144.93 0.8793 times
Tue 13 January 2026 144.74 (-3.07%) 148.66 142.74 - 149.29 1.0342 times
Mon 12 January 2026 149.32 (-0.71%) 149.07 148.15 - 150.92 1.0728 times
Fri 09 January 2026 150.39 (-2.17%) 152.63 148.89 - 153.19 1.1043 times
Thu 08 January 2026 153.73 (0.33%) 152.63 150.00 - 154.40 1.06 times
Wed 07 January 2026 153.23 (0.43%) 152.65 152.48 - 154.38 0.6825 times
Tue 06 January 2026 152.57 (1.58%) 149.44 149.01 - 153.05 0.9089 times
Mon 05 January 2026 150.19 (3.08%) 145.37 142.46 - 150.83 1.0857 times
Fri 02 January 2026 145.70 (-4.46%) 151.75 145.45 - 153.63 1.0024 times
Wed 31 December 2025 152.50 (-0.31%) 152.37 151.90 - 153.65 0.5557 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 134.18 and 146.29

Weekly Target 1131.68
Weekly Target 2136.67
Weekly Target 3143.79333333333
Weekly Target 4148.78
Weekly Target 5155.9

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Thu 15 January 2026 141.65 (-5.81%) 149.07 138.81 - 150.92 0.9134 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 1.064 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.6115 times
Fri 26 December 2025 153.65 (0.53%) 152.39 150.32 - 154.52 0.5827 times
Fri 19 December 2025 152.84 (1.29%) 150.85 147.10 - 154.99 1.4854 times
Fri 12 December 2025 150.89 (2.98%) 146.04 144.36 - 152.18 1.0973 times
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 0.9649 times
Fri 28 November 2025 147.33 (-1.11%) 149.05 144.58 - 149.65 0.6344 times
Fri 21 November 2025 148.98 (0.63%) 148.09 142.65 - 149.42 1.1102 times
Fri 14 November 2025 148.05 (4.35%) 143.48 140.55 - 149.91 1.5362 times
Fri 07 November 2025 141.88 (0.43%) 142.31 135.46 - 148.74 1.9378 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 132.44 and 148.03

Monthly Target 1129.36
Monthly Target 2135.51
Monthly Target 3144.95333333333
Monthly Target 4151.1
Monthly Target 5160.54

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 15 January 2026 141.65 (-7.11%) 151.75 138.81 - 154.40 0.5418 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 1.1146 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.2865 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.242 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.1425 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.1309 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.9492 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.0598 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.8007 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.7321 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.7193 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 132.44 and 148.03

Yearly Target 1129.36
Yearly Target 2135.51
Yearly Target 3144.95333333333
Yearly Target 4151.1
Yearly Target 5160.54

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 15 January 2026 141.65 (-7.11%) 151.75 138.81 - 154.40 0.067 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4942 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4373 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.329 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0433 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7595 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.3608 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.9167 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7555 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.8367 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 1.0181 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.43

Munafa value: 15 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 143, while middle bands are at 147 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.05 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 145.3
12 day DMA 148.95
20 day DMA 150.42
35 day DMA 149.14
50 day DMA 147.86
100 day DMA 154.31
150 day DMA 163.21
200 day DMA 169.81

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA144.59146.06148.88
12 day EMA147.62148.71150.22
20 day EMA148.54149.26150.19
35 day EMA148.31148.7149.19
50 day EMA147.16147.39147.67

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA145.3147.72150.28
12 day SMA148.95149.97151.07
20 day SMA150.42150.83151.23
35 day SMA149.14149.25149.49
50 day SMA147.86147.85147.87
100 day SMA154.31154.69155.11
150 day SMA163.21163.51163.82
200 day SMA169.81170.06170.3

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top