PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 140.47 and 147.02
| Intraday Target 1 | 139.04 |
| Intraday Target 2 | 141.89 |
| Intraday Target 3 | 145.59 |
| Intraday Target 4 | 148.44 |
| Intraday Target 5 | 152.14 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.74 (-3.07%) | 148.66 | 142.74 - 149.29 | 1.159 times | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 1.2022 times | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.2375 times | Thu 08 January 2026 | 153.73 (0.33%) | 152.63 | 150.00 - 154.40 | 1.1879 times | Wed 07 January 2026 | 153.23 (0.43%) | 152.65 | 152.48 - 154.38 | 0.7649 times | Tue 06 January 2026 | 152.57 (1.58%) | 149.44 | 149.01 - 153.05 | 1.0186 times | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 1.2167 times | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.1233 times | Wed 31 December 2025 | 152.50 (-0.31%) | 152.37 | 151.90 - 153.65 | 0.6227 times | Tue 30 December 2025 | 152.98 (-0.55%) | 153.01 | 152.84 - 153.89 | 0.4672 times | Mon 29 December 2025 | 153.82 (0.11%) | 153.02 | 151.79 - 154.72 | 0.9047 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 139.65 and 147.83
| Weekly Target 1 | 137.95 |
| Weekly Target 2 | 141.35 |
| Weekly Target 3 | 146.13333333333 |
| Weekly Target 4 | 149.53 |
| Weekly Target 5 | 154.31 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.74 (-3.76%) | 149.07 | 142.74 - 150.92 | 0.4849 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.1142 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.6403 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.6102 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.5555 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.149 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 1.0104 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6643 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1626 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.6086 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 2.0292 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 137.63 and 149.57
| Monthly Target 1 | 135.26 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 147.2 |
| Monthly Target 4 | 151.94 |
| Monthly Target 5 | 159.14 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.74 (-5.09%) | 151.75 | 142.46 - 154.40 | 0.4356 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.1271 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.3009 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2559 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1553 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1436 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9598 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0717 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.8097 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7403 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7274 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 137.63 and 149.57
| Yearly Target 1 | 135.26 |
| Yearly Target 2 | 140 |
| Yearly Target 3 | 147.2 |
| Yearly Target 4 | 151.94 |
| Yearly Target 5 | 159.14 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 144.74 (-5.09%) | 151.75 | 142.46 - 154.40 | 0.0533 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4963 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4393 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3308 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0447 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7606 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.3627 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.9179 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.7565 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.8379 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 1.0195 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.43
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.14 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 150.28 |
| 12 day DMA | 151.07 |
| 20 day DMA | 151.23 |
| 35 day DMA | 149.49 |
| 50 day DMA | 147.87 |
| 100 day DMA | 155.11 |
| 150 day DMA | 163.82 |
| 200 day DMA | 170.3 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.88 | 150.95 | 151.76 |
| 12 day EMA | 150.22 | 151.22 | 151.57 |
| 20 day EMA | 150.22 | 150.8 | 150.96 |
| 35 day EMA | 149.35 | 149.62 | 149.64 |
| 50 day EMA | 148.02 | 148.15 | 148.1 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.28 | 151.85 | 152.02 |
| 12 day SMA | 151.07 | 151.7 | 151.93 |
| 20 day SMA | 151.23 | 151.54 | 151.53 |
| 35 day SMA | 149.49 | 149.47 | 149.32 |
| 50 day SMA | 147.87 | 147.8 | 147.64 |
| 100 day SMA | 155.11 | 155.45 | 155.77 |
| 150 day SMA | 163.82 | 164.15 | 164.45 |
| 200 day SMA | 170.3 | 170.52 | 170.7 |


