PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 137.71 and 141.39
| Intraday Target 1 | 136.91 |
| Intraday Target 2 | 138.51 |
| Intraday Target 3 | 140.59333333333 |
| Intraday Target 4 | 142.19 |
| Intraday Target 5 | 144.27 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.10 (-1.09%) | 142.68 | 139.00 - 142.68 | 0.9483 times | Thu 15 January 2026 | 141.65 (0.88%) | 140.83 | 138.81 - 142.41 | 1.1771 times | Wed 14 January 2026 | 140.42 (-2.98%) | 144.36 | 139.75 - 144.93 | 0.8846 times | Tue 13 January 2026 | 144.74 (-3.07%) | 148.66 | 142.74 - 149.29 | 1.0404 times | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 1.0792 times | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.1109 times | Thu 08 January 2026 | 153.73 (0.33%) | 152.63 | 150.00 - 154.40 | 1.0664 times | Wed 07 January 2026 | 153.23 (0.43%) | 152.65 | 152.48 - 154.38 | 0.6866 times | Tue 06 January 2026 | 152.57 (1.58%) | 149.44 | 149.01 - 153.05 | 0.9143 times | Mon 05 January 2026 | 150.19 (3.08%) | 145.37 | 142.46 - 150.83 | 1.0922 times | Fri 02 January 2026 | 145.70 (-4.46%) | 151.75 | 145.45 - 153.63 | 1.0084 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 133.4 and 145.51
| Weekly Target 1 | 131.17 |
| Weekly Target 2 | 135.63 |
| Weekly Target 3 | 143.27666666667 |
| Weekly Target 4 | 147.74 |
| Weekly Target 5 | 155.39 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 1.0978 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.0424 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.599 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.5709 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.4553 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.075 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 0.9453 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6215 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.0877 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.505 times | Fri 07 November 2025 | 141.88 (0.43%) | 142.31 | 135.46 - 148.74 | 1.8985 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 131.66 and 147.25
| Monthly Target 1 | 128.85 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 144.43666666667 |
| Monthly Target 4 | 150.06 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.10 (-8.13%) | 151.75 | 138.81 - 154.40 | 0.5898 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.109 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2799 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2357 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1367 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.1252 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9443 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0544 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.7966 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7284 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.7157 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 131.66 and 147.25
| Yearly Target 1 | 128.85 |
| Yearly Target 2 | 134.47 |
| Yearly Target 3 | 144.43666666667 |
| Yearly Target 4 | 150.06 |
| Yearly Target 5 | 160.03 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.10 (-8.13%) | 151.75 | 138.81 - 154.40 | 0.0733 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4933 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4364 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3281 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0426 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7591 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.3599 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.9161 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.755 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.8362 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 1.0175 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.43
Munafa value: 0 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.53 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 143.25 |
| 12 day DMA | 147.88 |
| 20 day DMA | 149.89 |
| 35 day DMA | 148.9 |
| 50 day DMA | 147.88 |
| 100 day DMA | 153.94 |
| 150 day DMA | 162.91 |
| 200 day DMA | 169.6 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.09 | 144.59 | 146.06 |
| 12 day EMA | 146.46 | 147.62 | 148.71 |
| 20 day EMA | 147.74 | 148.54 | 149.26 |
| 35 day EMA | 147.77 | 148.22 | 148.61 |
| 50 day EMA | 146.82 | 147.09 | 147.31 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.25 | 145.3 | 147.72 |
| 12 day SMA | 147.88 | 148.95 | 149.97 |
| 20 day SMA | 149.89 | 150.42 | 150.83 |
| 35 day SMA | 148.9 | 149.14 | 149.25 |
| 50 day SMA | 147.88 | 147.86 | 147.85 |
| 100 day SMA | 153.94 | 154.31 | 154.69 |
| 150 day SMA | 162.91 | 163.21 | 163.51 |
| 200 day SMA | 169.6 | 169.81 | 170.06 |


