PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 143.64 and 147.04
| Intraday Target 1 | 142.9 |
| Intraday Target 2 | 144.38 |
| Intraday Target 3 | 146.3 |
| Intraday Target 4 | 147.78 |
| Intraday Target 5 | 149.7 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.86 (-1.05%) | 147.37 | 144.82 - 148.22 | 0.6332 times | Thu 22 January 2026 | 147.41 (4.94%) | 141.35 | 140.61 - 148.70 | 1.502 times | Wed 21 January 2026 | 140.47 (2.04%) | 138.21 | 138.21 - 142.16 | 1.1432 times | Tue 20 January 2026 | 137.66 (-1.74%) | 139.58 | 137.15 - 140.57 | 0.8366 times | Fri 16 January 2026 | 140.10 (-1.09%) | 142.68 | 139.00 - 142.68 | 0.8943 times | Thu 15 January 2026 | 141.65 (0.88%) | 140.83 | 138.81 - 142.41 | 1.11 times | Wed 14 January 2026 | 140.42 (-2.98%) | 144.36 | 139.75 - 144.93 | 0.8342 times | Tue 13 January 2026 | 144.74 (-3.07%) | 148.66 | 142.74 - 149.29 | 0.9812 times | Mon 12 January 2026 | 149.32 (-0.71%) | 149.07 | 148.15 - 150.92 | 1.0178 times | Fri 09 January 2026 | 150.39 (-2.17%) | 152.63 | 148.89 - 153.19 | 1.0476 times | Thu 08 January 2026 | 153.73 (0.33%) | 152.63 | 150.00 - 154.40 | 1.0057 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 141.51 and 153.06
| Weekly Target 1 | 132.35 |
| Weekly Target 2 | 139.11 |
| Weekly Target 3 | 143.90333333333 |
| Weekly Target 4 | 150.66 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.9904 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 1.1643 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 1.1055 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.6353 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.6055 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.5435 times | Fri 12 December 2025 | 150.89 (2.98%) | 146.04 | 144.36 - 152.18 | 1.1401 times | Fri 05 December 2025 | 146.52 (-0.55%) | 146.85 | 145.14 - 149.02 | 1.0026 times | Fri 28 November 2025 | 147.33 (-1.11%) | 149.05 | 144.58 - 149.65 | 0.6592 times | Fri 21 November 2025 | 148.98 (0.63%) | 148.09 | 142.65 - 149.42 | 1.1536 times | Fri 14 November 2025 | 148.05 (4.35%) | 143.48 | 140.55 - 149.91 | 1.5962 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 132.88 and 150.13
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 137.21 |
| Monthly Target 3 | 145.80333333333 |
| Monthly Target 4 | 154.46 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.86 (-4.35%) | 151.75 | 137.15 - 154.40 | 0.8048 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 1.0836 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.2507 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.2075 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 1.1107 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 1.0995 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.9228 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 1.0303 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.7784 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.7117 times | Mon 31 March 2025 | 187.34 (-8.3%) | 205.12 | 180.69 - 210.35 | 0.6993 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 132.88 and 150.13
| Yearly Target 1 | 128.55 |
| Yearly Target 2 | 137.21 |
| Yearly Target 3 | 145.80333333333 |
| Yearly Target 4 | 154.46 |
| Yearly Target 5 | 163.05 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 145.86 (-4.35%) | 151.75 | 137.15 - 154.40 | 0.102 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.489 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.4323 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.3243 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0396 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7569 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.356 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.9135 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.7528 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.8338 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 1.0145 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.51
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaylocityHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.07 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 145.42 |
| 20 day DMA | 147.94 |
| 35 day DMA | 148.46 |
| 50 day DMA | 147.94 |
| 100 day DMA | 152.46 |
| 150 day DMA | 161.97 |
| 200 day DMA | 168.91 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.05 | 143.14 | 141.01 |
| 12 day EMA | 145.01 | 144.86 | 144.4 |
| 20 day EMA | 146.26 | 146.3 | 146.18 |
| 35 day EMA | 146.77 | 146.82 | 146.79 |
| 50 day EMA | 146.89 | 146.93 | 146.91 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 141.46 | 140.06 |
| 12 day SMA | 145.42 | 145.97 | 146.21 |
| 20 day SMA | 147.94 | 148.24 | 148.57 |
| 35 day SMA | 148.46 | 148.46 | 148.44 |
| 50 day SMA | 147.94 | 147.87 | 147.76 |
| 100 day SMA | 152.46 | 152.8 | 153.12 |
| 150 day SMA | 161.97 | 162.17 | 162.37 |
| 200 day SMA | 168.91 | 169.12 | 169.24 |


