ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 137.71 and 141.39

Intraday Target 1136.91
Intraday Target 2138.51
Intraday Target 3140.59333333333
Intraday Target 4142.19
Intraday Target 5144.27

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 16 January 2026 140.10 (-1.09%) 142.68 139.00 - 142.68 0.9483 times
Thu 15 January 2026 141.65 (0.88%) 140.83 138.81 - 142.41 1.1771 times
Wed 14 January 2026 140.42 (-2.98%) 144.36 139.75 - 144.93 0.8846 times
Tue 13 January 2026 144.74 (-3.07%) 148.66 142.74 - 149.29 1.0404 times
Mon 12 January 2026 149.32 (-0.71%) 149.07 148.15 - 150.92 1.0792 times
Fri 09 January 2026 150.39 (-2.17%) 152.63 148.89 - 153.19 1.1109 times
Thu 08 January 2026 153.73 (0.33%) 152.63 150.00 - 154.40 1.0664 times
Wed 07 January 2026 153.23 (0.43%) 152.65 152.48 - 154.38 0.6866 times
Tue 06 January 2026 152.57 (1.58%) 149.44 149.01 - 153.05 0.9143 times
Mon 05 January 2026 150.19 (3.08%) 145.37 142.46 - 150.83 1.0922 times
Fri 02 January 2026 145.70 (-4.46%) 151.75 145.45 - 153.63 1.0084 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 133.4 and 145.51

Weekly Target 1131.17
Weekly Target 2135.63
Weekly Target 3143.27666666667
Weekly Target 4147.74
Weekly Target 5155.39

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 1.0978 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 1.0424 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.599 times
Fri 26 December 2025 153.65 (0.53%) 152.39 150.32 - 154.52 0.5709 times
Fri 19 December 2025 152.84 (1.29%) 150.85 147.10 - 154.99 1.4553 times
Fri 12 December 2025 150.89 (2.98%) 146.04 144.36 - 152.18 1.075 times
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 0.9453 times
Fri 28 November 2025 147.33 (-1.11%) 149.05 144.58 - 149.65 0.6215 times
Fri 21 November 2025 148.98 (0.63%) 148.09 142.65 - 149.42 1.0877 times
Fri 14 November 2025 148.05 (4.35%) 143.48 140.55 - 149.91 1.505 times
Fri 07 November 2025 141.88 (0.43%) 142.31 135.46 - 148.74 1.8985 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 131.66 and 147.25

Monthly Target 1128.85
Monthly Target 2134.47
Monthly Target 3144.43666666667
Monthly Target 4150.06
Monthly Target 5160.03

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 16 January 2026 140.10 (-8.13%) 151.75 138.81 - 154.40 0.5898 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 1.109 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.2799 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.2357 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.1367 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.1252 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.9443 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.0544 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.7966 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.7284 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.7157 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 131.66 and 147.25

Yearly Target 1128.85
Yearly Target 2134.47
Yearly Target 3144.43666666667
Yearly Target 4150.06
Yearly Target 5160.03

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 16 January 2026 140.10 (-8.13%) 151.75 138.81 - 154.40 0.0733 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4933 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4364 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3281 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0426 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7591 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.3599 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.9161 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.755 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.8362 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 1.0175 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.43

Munafa value: 0 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.53 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 143.25
12 day DMA 147.88
20 day DMA 149.89
35 day DMA 148.9
50 day DMA 147.88
100 day DMA 153.94
150 day DMA 162.91
200 day DMA 169.6

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA143.09144.59146.06
12 day EMA146.46147.62148.71
20 day EMA147.74148.54149.26
35 day EMA147.77148.22148.61
50 day EMA146.82147.09147.31

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA143.25145.3147.72
12 day SMA147.88148.95149.97
20 day SMA149.89150.42150.83
35 day SMA148.9149.14149.25
50 day SMA147.88147.86147.85
100 day SMA153.94154.31154.69
150 day SMA162.91163.21163.51
200 day SMA169.6169.81170.06

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top