ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 119 and 126.87

Intraday Target 1112.58
Intraday Target 2117.54
Intraday Target 3120.45333333333
Intraday Target 4125.41
Intraday Target 5128.32

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Mon 01 June 2026 122.49 (6.58%) 117.55 115.50 - 123.37 1.608 times
Fri 29 May 2026 114.93 (3.65%) 110.88 110.31 - 117.04 1.1621 times
Thu 28 May 2026 110.88 (1.79%) 109.77 108.68 - 112.22 0.5814 times
Wed 27 May 2026 108.93 (-0.65%) 108.94 107.90 - 111.78 0.9523 times
Tue 26 May 2026 109.64 (-2.99%) 110.17 109.00 - 112.79 0.9424 times
Fri 22 May 2026 113.02 (1.16%) 112.04 111.32 - 114.61 0.5996 times
Thu 21 May 2026 111.72 (-0.92%) 112.40 109.08 - 112.84 0.7476 times
Wed 20 May 2026 112.76 (-0.41%) 111.08 106.66 - 113.52 0.9046 times
Tue 19 May 2026 113.22 (0.22%) 115.05 113.07 - 118.30 1.217 times
Mon 18 May 2026 112.97 (5.46%) 107.10 106.55 - 113.55 1.2851 times
Fri 15 May 2026 107.12 (3.07%) 105.40 105.40 - 110.47 0.9296 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 119 and 126.87

Weekly Target 1112.58
Weekly Target 2117.54
Weekly Target 3120.45333333333
Weekly Target 4125.41
Weekly Target 5128.32

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Mon 01 June 2026 122.49 (6.58%) 117.55 115.50 - 123.37 0.3266 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.739 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 0.9656 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.2269 times
Fri 08 May 2026 110.98 (1.26%) 109.02 102.21 - 114.95 1.4279 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.0707 times
Fri 24 April 2026 102.19 (1.4%) 101.01 97.84 - 106.19 0.8473 times
Fri 17 April 2026 100.78 (5.97%) 95.10 95.10 - 103.37 0.9778 times
Fri 10 April 2026 95.10 (-10.4%) 105.86 92.99 - 109.72 1.561 times
Thu 02 April 2026 106.14 (0.71%) 106.18 103.36 - 110.70 0.8573 times
Fri 27 March 2026 105.39 (-6.31%) 112.96 105.22 - 116.14 0.9607 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 119 and 126.87

Monthly Target 1112.58
Monthly Target 2117.54
Monthly Target 3120.45333333333
Monthly Target 4125.41
Monthly Target 5128.32

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 01 June 2026 122.49 (6.58%) 117.55 115.50 - 123.37 0.0868 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.2079 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.2746 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 1.0024 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.8143 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8652 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8857 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0222 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.9332 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.9078 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.8613 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 77.04 and 138.45

Yearly Target 161.88
Yearly Target 292.19
Yearly Target 3123.29333333333
Yearly Target 4153.6
Yearly Target 5184.7

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Mon 01 June 2026 122.49 (-19.68%) 151.75 92.99 - 154.40 0.9068 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.363 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2802 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2152 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9366 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6913 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2684 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8544 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7042 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7799 times
Fri 30 December 2016 30.01 (0%) 30.34 29.44 - 49.65 0.7047 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 112.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paylocity Holding PCTY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.56

Munafa value: 115 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 102, while middle bands are at 106 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaylocityHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.83 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 113.37
12 day DMA 111.8
20 day DMA 110.12
35 day DMA 106.9
50 day DMA 106.75
100 day DMA 115.38
150 day DMA 126.18
200 day DMA 136.14

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA115.5112.01110.55
12 day EMA112.5110.69109.92
20 day EMA110.79109.56108.99
35 day EMA109.23108.45108.07
50 day EMA107.75107.15106.83

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA113.37111.48110.84
12 day SMA111.8110.28109.65
20 day SMA110.12109.47109
35 day SMA106.9106.12105.56
50 day SMA106.75106.51106.43
100 day SMA115.38115.66115.97
150 day SMA126.18126.39126.64
200 day SMA136.14136.39136.7

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top