ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 142 and 146.74

Intraday Target 1141.17
Intraday Target 2142.82
Intraday Target 3145.91
Intraday Target 4147.56
Intraday Target 5150.65

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Fri 02 October 2026 144.47 (-1.45%) 147.29 144.26 - 149.00 0.8104 times
Thu 01 October 2026 146.60 (2.83%) 145.64 144.55 - 148.57 1.1115 times
Wed 30 September 2026 142.57 (0.27%) 142.19 141.05 - 143.47 0.8266 times
Tue 29 September 2026 142.19 (-0.37%) 143.33 139.42 - 144.35 0.8994 times
Mon 28 September 2026 142.72 (-0.44%) 141.21 140.55 - 145.02 1.153 times
Fri 25 September 2026 143.35 (-0.2%) 143.60 142.55 - 148.09 1.0794 times
Thu 24 September 2026 143.64 (0.04%) 145.35 142.76 - 146.35 0.8607 times
Wed 23 September 2026 143.58 (-1.46%) 145.97 141.65 - 145.97 1.207 times
Tue 22 September 2026 145.71 (0.89%) 146.92 143.25 - 147.13 1.1276 times
Mon 21 September 2026 144.42 (0.48%) 143.12 142.10 - 145.05 0.9244 times
Fri 18 September 2026 143.73 (-1.71%) 144.22 143.31 - 145.78 1.7085 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 141.95 and 151.53

Weekly Target 1134.72
Weekly Target 2139.59
Weekly Target 3144.29666666667
Weekly Target 4149.17
Weekly Target 5153.88

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Fri 02 October 2026 144.47 (0.78%) 141.21 139.42 - 149.00 0.9376 times
Fri 25 September 2026 143.35 (-0.26%) 143.12 141.65 - 148.09 1.0154 times
Fri 18 September 2026 143.73 (1.46%) 146.99 143.31 - 148.71 1.0481 times
Fri 11 September 2026 141.66 (-6.96%) 150.95 140.39 - 151.57 0.6959 times
Fri 04 September 2026 152.25 (-3.6%) 156.65 148.39 - 161.93 0.8506 times
Fri 28 August 2026 157.93 (2.99%) 153.25 149.27 - 159.27 0.6716 times
Fri 21 August 2026 153.34 (3.41%) 147.70 143.58 - 154.10 0.6405 times
Fri 14 August 2026 148.28 (-1.42%) 147.38 140.02 - 154.09 1.3544 times
Fri 07 August 2026 150.42 (9.08%) 142.63 133.69 - 156.18 1.6074 times
Fri 31 July 2026 137.90 (10.08%) 127.85 127.35 - 149.04 1.1784 times
Fri 24 July 2026 125.27 (-0.58%) 124.96 119.02 - 128.28 0.6782 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 142 and 146.74

Monthly Target 1141.17
Monthly Target 2142.82
Monthly Target 3145.91
Monthly Target 4147.56
Monthly Target 5150.65

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 02 October 2026 144.47 (1.33%) 145.64 144.26 - 149.00 0.0916 times
Wed 30 September 2026 142.57 (-11.02%) 158.08 139.42 - 161.93 0.9463 times
Mon 31 August 2026 160.22 (16.19%) 142.63 133.69 - 160.73 1.1143 times
Fri 31 July 2026 137.90 (31.92%) 105.51 105.51 - 149.04 0.9654 times
Tue 30 June 2026 104.53 (-9.05%) 117.55 98.31 - 123.37 1.1503 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.1232 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.1852 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9321 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.6871 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8045 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8236 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 84.26 and 153.2

Yearly Target 164.19
Yearly Target 2104.33
Yearly Target 3133.13
Yearly Target 4173.27
Yearly Target 5202.07

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Fri 02 October 2026 144.47 (-5.27%) 151.75 92.99 - 161.93 1.4643 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.2795 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2017 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.1407 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.8791 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6489 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.1906 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8021 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.661 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7321 times
Fri 30 December 2016 30.01 (0%) 45.10 29.84 - 49.65 0.392 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term but the sell signal is initial and weak.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.98 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 143.71
12 day DMA 144.1
20 day DMA 144.71
35 day DMA 148.24
50 day DMA 146.47
100 day DMA 129.47
150 day DMA 122.05
200 day DMA 125.26

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA144.26144.16142.94
12 day EMA144.55144.57144.2
20 day EMA145.17145.24145.1
35 day EMA144.4144.4144.27
50 day EMA144.34144.33144.24

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA143.71143.49142.89
12 day SMA144.1144.34144.39
20 day SMA144.71145.2145.6
35 day SMA148.24148.47148.44
50 day SMA146.47146145.48
100 day SMA129.47129.12128.77
150 day SMA122.05121.84121.55
200 day SMA125.26125.3125.31

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top