ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 99.85 and 102.59

Intraday Target 197.62
Intraday Target 299.34
Intraday Target 3100.36
Intraday Target 4102.08
Intraday Target 5103.1

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Thu 18 June 2026 101.06 (0.55%) 99.92 98.64 - 101.38 1.6749 times
Wed 17 June 2026 100.51 (-3.64%) 102.80 99.70 - 104.16 1.0641 times
Tue 16 June 2026 104.31 (-2.45%) 107.83 103.72 - 108.43 0.8905 times
Mon 15 June 2026 106.93 (-1.75%) 108.31 106.02 - 109.36 1.1334 times
Fri 12 June 2026 108.84 (0.56%) 108.12 105.77 - 109.31 1.6973 times
Thu 11 June 2026 108.23 (-3.05%) 109.75 106.43 - 111.32 0.8036 times
Wed 10 June 2026 111.64 (-1.33%) 111.50 110.72 - 113.76 0.6903 times
Tue 09 June 2026 113.14 (0.95%) 109.73 109.73 - 114.16 0.644 times
Mon 08 June 2026 112.07 (-1.23%) 111.67 110.23 - 113.47 0.5759 times
Fri 05 June 2026 113.46 (0.71%) 114.17 112.00 - 115.68 0.8258 times
Thu 04 June 2026 112.66 (-0.14%) 116.35 112.57 - 117.89 0.5143 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 94.49 and 105.21

Weekly Target 192.3
Weekly Target 296.68
Weekly Target 3103.02
Weekly Target 4107.4
Weekly Target 5113.74

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Thu 18 June 2026 101.06 (-7.15%) 108.31 98.64 - 109.36 1.0208 times
Fri 12 June 2026 108.84 (-4.07%) 111.67 105.77 - 114.16 0.9454 times
Fri 05 June 2026 113.46 (-1.28%) 117.55 111.70 - 123.37 0.9052 times
Fri 29 May 2026 114.93 (1.69%) 110.17 107.90 - 117.04 0.7261 times
Fri 22 May 2026 113.02 (5.51%) 107.10 106.55 - 118.30 0.9487 times
Fri 15 May 2026 107.12 (-3.48%) 109.93 102.19 - 111.29 1.2055 times
Fri 08 May 2026 110.98 (1.26%) 109.02 102.21 - 114.95 1.403 times
Fri 01 May 2026 109.60 (7.25%) 102.68 101.18 - 110.31 1.052 times
Fri 24 April 2026 102.19 (1.4%) 101.01 97.84 - 106.19 0.8325 times
Fri 17 April 2026 100.78 (5.97%) 95.10 95.10 - 103.37 0.9607 times
Fri 10 April 2026 95.10 (-10.4%) 105.86 92.99 - 109.72 1.5337 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 87.49 and 112.22

Monthly Target 182.96
Monthly Target 292.01
Monthly Target 3107.69
Monthly Target 4116.74
Monthly Target 5132.42

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 18 June 2026 101.06 (-12.07%) 117.55 98.64 - 123.37 0.7265 times
Fri 29 May 2026 114.93 (8.95%) 107.59 102.19 - 118.30 1.13 times
Thu 30 April 2026 105.49 (-2.36%) 108.26 92.99 - 109.72 1.1923 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9377 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.6972 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8093 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8285 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 0.9562 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.8729 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8492 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.8057 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 66.32 and 127.73

Yearly Target 154.74
Yearly Target 277.9
Yearly Target 3116.15
Yearly Target 4139.31
Yearly Target 5177.56

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Thu 18 June 2026 101.06 (-33.73%) 151.75 92.99 - 154.40 0.9969 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.3495 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.2675 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2031 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.9273 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.6845 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2558 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.846 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.6972 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7722 times
Fri 30 December 2016 30.01 (0%) 33.75 29.84 - 49.65 0.6637 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.11

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 101, while middle bands are at 106 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.02 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 104.33
12 day DMA 108.81
20 day DMA 110.76
35 day DMA 109.74
50 day DMA 107.11
100 day DMA 110.64
150 day DMA 123.08
200 day DMA 131.74

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA103.85105.25107.62
12 day EMA107.31108.45109.89
20 day EMA108.52109.3110.23
35 day EMA108.08108.49108.96
50 day EMA106.65106.88107.14

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA104.33105.76107.99
12 day SMA108.81110.2112.04
20 day SMA110.76111.34111.98
35 day SMA109.74109.94109.99
50 day SMA107.11107.13107.25
100 day SMA110.64111.09111.56
150 day SMA123.08123.35123.63
200 day SMA131.74132.14132.54

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top