Munafa Stock Market Course + Intraday & FNO calls 
PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do PCTY
- Forcast & Targets PCTY
- PCTY Experts view
- Tomorrow's Movement PCTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaylocityHolding
Strong intraday Stock price targets for PaylocityHolding are 106.55 and 108.67
| Intraday Target 1 | 105.99 |
| Intraday Target 2 | 107.11 |
| Intraday Target 3 | 108.11333333333 |
| Intraday Target 4 | 109.23 |
| Intraday Target 5 | 110.23 |
Daily price and volume Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.22 (-1.03%) | 108.94 | 107.00 - 109.12 | 0.4339 times | Wed 18 February 2026 | 109.35 (1.59%) | 108.16 | 106.45 - 109.92 | 0.4684 times | Tue 17 February 2026 | 107.64 (0.48%) | 107.12 | 105.05 - 108.47 | 0.5916 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 1.2963 times | Fri 13 February 2026 | 107.13 (2.81%) | 105.72 | 103.72 - 108.31 | 1.2963 times | Thu 12 February 2026 | 104.20 (-3.23%) | 106.90 | 101.39 - 107.94 | 1.1971 times | Wed 11 February 2026 | 107.68 (-5.39%) | 113.11 | 106.45 - 114.10 | 1.1036 times | Tue 10 February 2026 | 113.82 (1.34%) | 112.61 | 112.61 - 117.09 | 1.01 times | Mon 09 February 2026 | 112.31 (-4.7%) | 117.93 | 111.91 - 119.03 | 1.1942 times | Fri 06 February 2026 | 117.85 (-7.24%) | 125.67 | 113.70 - 129.13 | 1.4085 times | Thu 05 February 2026 | 127.05 (0.32%) | 126.96 | 124.78 - 129.40 | 1.4538 times |
Weekly price and charts PaylocityHolding
Strong weekly Stock price targets for PaylocityHolding PCTY are 106.64 and 111.51
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 105.54 |
| Weekly Target 3 | 107.73 |
| Weekly Target 4 | 110.41 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.22 (1.02%) | 107.12 | 105.05 - 109.92 | 0.6478 times | Fri 13 February 2026 | 107.13 (0%) | 105.72 | 103.72 - 108.31 | 0.5621 times | Fri 13 February 2026 | 107.13 (-9.1%) | 117.93 | 101.39 - 119.03 | 2.5155 times | Fri 06 February 2026 | 117.85 (-12.69%) | 135.56 | 113.70 - 138.67 | 2.1248 times | Fri 30 January 2026 | 134.98 (-7.46%) | 146.05 | 131.07 - 146.95 | 0.815 times | Fri 23 January 2026 | 145.86 (4.11%) | 139.58 | 137.15 - 148.70 | 0.7338 times | Fri 16 January 2026 | 140.10 (-6.84%) | 149.07 | 138.81 - 150.92 | 0.8626 times | Fri 09 January 2026 | 150.39 (3.22%) | 145.37 | 142.46 - 154.40 | 0.8191 times | Fri 02 January 2026 | 145.70 (-5.17%) | 153.02 | 145.45 - 154.72 | 0.4707 times | Fri 26 December 2025 | 153.65 (0.53%) | 152.39 | 150.32 - 154.52 | 0.4486 times | Fri 19 December 2025 | 152.84 (1.29%) | 150.85 | 147.10 - 154.99 | 1.1435 times |
Monthly price and charts PaylocityHolding
Strong monthly Stock price targets for PaylocityHolding PCTY are 86.17 and 123.45
| Monthly Target 1 | 78.81 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 116.09333333333 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 153.37 |
Monthly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.22 (-19.83%) | 135.56 | 101.39 - 138.67 | 1.6028 times | Fri 30 January 2026 | 134.98 (-11.49%) | 151.75 | 131.07 - 154.40 | 0.9315 times | Wed 31 December 2025 | 152.50 (3.51%) | 146.85 | 144.36 - 154.99 | 0.9536 times | Fri 28 November 2025 | 147.33 (4.29%) | 142.31 | 135.46 - 149.91 | 1.1006 times | Fri 31 October 2025 | 141.27 (-11.3%) | 159.71 | 140.07 - 161.16 | 1.0626 times | Tue 30 September 2025 | 159.27 (-11.14%) | 177.42 | 156.98 - 178.91 | 0.9774 times | Fri 29 August 2025 | 179.23 (-3.06%) | 183.77 | 169.64 - 197.78 | 0.9676 times | Thu 31 July 2025 | 184.88 (2.04%) | 180.22 | 175.45 - 190.61 | 0.8121 times | Mon 30 June 2025 | 181.19 (-5.09%) | 190.61 | 172.34 - 197.32 | 0.9067 times | Fri 30 May 2025 | 190.90 (-0.62%) | 192.98 | 180.33 - 201.97 | 0.685 times | Wed 30 April 2025 | 192.10 (2.54%) | 189.99 | 165.28 - 193.35 | 0.6263 times |
Yearly price and charts PaylocityHolding
Strong yearly Stock price targets for PaylocityHolding PCTY are 78.3 and 131.31
| Yearly Target 1 | 68.33 |
| Yearly Target 2 | 88.27 |
| Yearly Target 3 | 121.33666666667 |
| Yearly Target 4 | 141.28 |
| Yearly Target 5 | 174.35 |
Yearly price and volumes Paylocity Holding
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 108.22 (-29.04%) | 151.75 | 101.39 - 154.40 | 0.3557 times | Wed 31 December 2025 | 152.50 (-23.55%) | 200.27 | 135.46 - 223.80 | 1.4508 times | Tue 31 December 2024 | 199.47 (21%) | 163.86 | 129.94 - 215.68 | 1.3955 times | Fri 29 December 2023 | 164.85 (-15.14%) | 198.07 | 139.40 - 235.00 | 1.2903 times | Fri 30 December 2022 | 194.26 (-17.74%) | 234.86 | 152.01 - 276.88 | 1.0129 times | Fri 31 December 2021 | 236.16 (14.69%) | 205.61 | 154.26 - 314.50 | 0.7375 times | Thu 31 December 2020 | 205.91 (70.43%) | 121.34 | 66.98 - 218.34 | 1.3212 times | Tue 31 December 2019 | 120.82 (100.66%) | 58.89 | 56.70 - 122.65 | 0.89 times | Mon 31 December 2018 | 60.21 (29.51%) | 47.41 | 41.15 - 88.47 | 0.7336 times | Wed 27 December 2017 | 46.49 (54.92%) | 30.45 | 29.69 - 53.96 | 0.8124 times | Fri 30 December 2016 | 30.01 (-25.99%) | 39.85 | 24.00 - 49.65 | 0.9885 times |
Indicator Analysis of PaylocityHolding
Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 15 points
Upper Bollinger band is at 152 and lower is at 95, while middle bands are at 109 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaylocityHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.83 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.
PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paylocity Holding PCTY
DMA (daily moving average) of Paylocity Holding PCTY
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 112.42 |
| 20 day DMA | 122.66 |
| 35 day DMA | 132.95 |
| 50 day DMA | 138.36 |
| 100 day DMA | 143.45 |
| 150 day DMA | 154.4 |
| 200 day DMA | 162.71 |
EMA (exponential moving average) of Paylocity Holding PCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.63 | 108.84 | 108.59 |
| 12 day EMA | 113.62 | 114.6 | 115.55 |
| 20 day EMA | 119.77 | 120.99 | 122.22 |
| 35 day EMA | 127.96 | 129.12 | 130.28 |
| 50 day EMA | 136 | 137.13 | 138.26 |
SMA (simple moving average) of Paylocity Holding PCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 107.09 | 106.76 |
| 12 day SMA | 112.42 | 114.01 | 116.19 |
| 20 day SMA | 122.66 | 124.62 | 126.18 |
| 35 day SMA | 132.95 | 134.23 | 135.5 |
| 50 day SMA | 138.36 | 139.13 | 139.87 |
| 100 day SMA | 143.45 | 144.01 | 144.55 |
| 150 day SMA | 154.4 | 154.93 | 155.42 |
| 200 day SMA | 162.71 | 163.11 | 163.53 |
Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
