ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 103.01 and 106.78

Intraday Target 1100.3
Intraday Target 2101.95
Intraday Target 3104.07
Intraday Target 4105.72
Intraday Target 5107.84

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Tue 21 April 2026 103.60 (0.45%) 102.97 102.42 - 106.19 0.5159 times
Mon 20 April 2026 103.14 (2.34%) 101.01 101.01 - 103.50 0.721 times
Fri 17 April 2026 100.78 (0.12%) 101.21 99.89 - 102.10 0.8252 times
Thu 16 April 2026 100.66 (0.14%) 102.19 99.53 - 103.37 0.8053 times
Wed 15 April 2026 100.52 (2.66%) 99.18 97.25 - 101.97 0.8458 times
Tue 14 April 2026 97.92 (-1.58%) 99.99 97.33 - 101.22 0.787 times
Mon 13 April 2026 99.49 (4.62%) 95.10 95.10 - 100.09 0.8242 times
Fri 10 April 2026 95.10 (-0.08%) 94.55 92.99 - 96.10 1.2891 times
Thu 09 April 2026 95.18 (-7.07%) 101.57 93.27 - 101.88 2.0252 times
Wed 08 April 2026 102.42 (-3.64%) 107.54 102.23 - 109.72 1.3613 times
Tue 07 April 2026 106.29 (-0.48%) 107.79 105.24 - 108.20 0.9194 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 102.31 and 107.49

Weekly Target 198.42
Weekly Target 2101.01
Weekly Target 3103.6
Weekly Target 4106.19
Weekly Target 5108.78

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Tue 21 April 2026 103.60 (2.8%) 101.01 101.01 - 106.19 0.3109 times
Fri 17 April 2026 100.78 (5.97%) 95.10 95.10 - 103.37 1.0274 times
Fri 10 April 2026 95.10 (-10.4%) 105.86 92.99 - 109.72 1.6401 times
Thu 02 April 2026 106.14 (0.71%) 106.18 103.36 - 110.70 0.9007 times
Fri 27 March 2026 105.39 (-6.31%) 112.96 105.22 - 116.14 1.0094 times
Fri 20 March 2026 112.49 (2.83%) 109.65 108.02 - 113.18 0.4473 times
Fri 13 March 2026 109.39 (-8.92%) 120.72 108.95 - 120.72 0.9209 times
Fri 06 March 2026 120.10 (12.78%) 106.16 105.41 - 120.35 1.2381 times
Fri 27 February 2026 106.49 (0.79%) 104.67 100.50 - 113.36 1.6469 times
Fri 20 February 2026 105.66 (-1.37%) 107.12 105.05 - 109.92 0.8583 times
Fri 13 February 2026 107.13 (0%) 105.72 103.72 - 108.31 0.5655 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 89.93 and 106.66

Monthly Target 185.37
Monthly Target 294.49
Monthly Target 3102.10333333333
Monthly Target 4111.22
Monthly Target 5118.83

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 21 April 2026 103.60 (-4.11%) 108.26 92.99 - 109.72 0.8779 times
Tue 31 March 2026 108.04 (1.46%) 106.16 105.22 - 120.72 0.9853 times
Fri 27 February 2026 106.49 (-21.11%) 135.56 100.50 - 138.67 1.924 times
Fri 30 January 2026 134.98 (-11.49%) 151.75 131.07 - 154.40 0.8504 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 0.8706 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.0048 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 0.9701 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 0.8923 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 0.8833 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.7413 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 0.8278 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 67.59 and 129

Yearly Target 155.59
Yearly Target 279.59
Yearly Target 3116.99666666667
Yearly Target 4141
Yearly Target 5178.41

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 21 April 2026 103.60 (-32.07%) 151.75 92.99 - 154.40 0.6883 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4008 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.3474 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.2458 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 0.978 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.712 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.2757 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.8593 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7082 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.7844 times
Fri 30 December 2016 30.01 (0%) 25.56 25.25 - 49.65 0.7956 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PaylocityHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaylocityHolding in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.09 and PaylocityHolding PCTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 101.74
12 day DMA 100.99
20 day DMA 103.71
35 day DMA 107.76
50 day DMA 107.65
100 day DMA 126.44
150 day DMA 134.92
200 day DMA 146.05

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.99101.18100.2
12 day EMA102.15101.89101.66
20 day EMA103.65103.66103.72
35 day EMA105.91106.05106.22
50 day EMA108.65108.86109.09

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.74100.699.87
12 day SMA100.99101.2101.37
20 day SMA103.71104.29104.75
35 day SMA107.76107.84108.11
50 day SMA107.65107.94108.42
100 day SMA126.44126.86127.32
150 day SMA134.92135.34135.78
200 day SMA146.05146.46146.84

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top