ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 140.47 and 147.02

Intraday Target 1139.04
Intraday Target 2141.89
Intraday Target 3145.59
Intraday Target 4148.44
Intraday Target 5152.14

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Tue 13 January 2026 144.74 (-3.07%) 148.66 142.74 - 149.29 1.159 times
Mon 12 January 2026 149.32 (-0.71%) 149.07 148.15 - 150.92 1.2022 times
Fri 09 January 2026 150.39 (-2.17%) 152.63 148.89 - 153.19 1.2375 times
Thu 08 January 2026 153.73 (0.33%) 152.63 150.00 - 154.40 1.1879 times
Wed 07 January 2026 153.23 (0.43%) 152.65 152.48 - 154.38 0.7649 times
Tue 06 January 2026 152.57 (1.58%) 149.44 149.01 - 153.05 1.0186 times
Mon 05 January 2026 150.19 (3.08%) 145.37 142.46 - 150.83 1.2167 times
Fri 02 January 2026 145.70 (-4.46%) 151.75 145.45 - 153.63 1.1233 times
Wed 31 December 2025 152.50 (-0.31%) 152.37 151.90 - 153.65 0.6227 times
Tue 30 December 2025 152.98 (-0.55%) 153.01 152.84 - 153.89 0.4672 times
Mon 29 December 2025 153.82 (0.11%) 153.02 151.79 - 154.72 0.9047 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 139.65 and 147.83

Weekly Target 1137.95
Weekly Target 2141.35
Weekly Target 3146.13333333333
Weekly Target 4149.53
Weekly Target 5154.31

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Tue 13 January 2026 144.74 (-3.76%) 149.07 142.74 - 150.92 0.4849 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 1.1142 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.6403 times
Fri 26 December 2025 153.65 (0.53%) 152.39 150.32 - 154.52 0.6102 times
Fri 19 December 2025 152.84 (1.29%) 150.85 147.10 - 154.99 1.5555 times
Fri 12 December 2025 150.89 (2.98%) 146.04 144.36 - 152.18 1.149 times
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 1.0104 times
Fri 28 November 2025 147.33 (-1.11%) 149.05 144.58 - 149.65 0.6643 times
Fri 21 November 2025 148.98 (0.63%) 148.09 142.65 - 149.42 1.1626 times
Fri 14 November 2025 148.05 (4.35%) 143.48 140.55 - 149.91 1.6086 times
Fri 07 November 2025 141.88 (0.43%) 142.31 135.46 - 148.74 2.0292 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 137.63 and 149.57

Monthly Target 1135.26
Monthly Target 2140
Monthly Target 3147.2
Monthly Target 4151.94
Monthly Target 5159.14

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 13 January 2026 144.74 (-5.09%) 151.75 142.46 - 154.40 0.4356 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 1.1271 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.3009 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.2559 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.1553 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.1436 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.9598 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.0717 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.8097 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.7403 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.7274 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 137.63 and 149.57

Yearly Target 1135.26
Yearly Target 2140
Yearly Target 3147.2
Yearly Target 4151.94
Yearly Target 5159.14

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 13 January 2026 144.74 (-5.09%) 151.75 142.46 - 154.40 0.0533 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4963 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4393 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3308 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.0447 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7606 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.3627 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.9179 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7565 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.8379 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 1.0195 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Paylocity Holding PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.43

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaylocityHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.14 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 150.28
12 day DMA 151.07
20 day DMA 151.23
35 day DMA 149.49
50 day DMA 147.87
100 day DMA 155.11
150 day DMA 163.82
200 day DMA 170.3

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA148.88150.95151.76
12 day EMA150.22151.22151.57
20 day EMA150.22150.8150.96
35 day EMA149.35149.62149.64
50 day EMA148.02148.15148.1

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA150.28151.85152.02
12 day SMA151.07151.7151.93
20 day SMA151.23151.54151.53
35 day SMA149.49149.47149.32
50 day SMA147.87147.8147.64
100 day SMA155.11155.45155.77
150 day SMA163.82164.15164.45
200 day SMA170.3170.52170.7

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top