ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paylocity Holding PCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets PaylocityHolding

Strong intraday Stock price targets for PaylocityHolding are 135.7 and 139.12

Intraday Target 1135.04
Intraday Target 2136.35
Intraday Target 3138.46
Intraday Target 4139.77
Intraday Target 5141.88

Daily price and volume Paylocity Holding

Date Closing Open Range Volume
Tue 20 January 2026 137.66 (-1.74%) 139.58 137.15 - 140.57 0.9057 times
Fri 16 January 2026 140.10 (-1.09%) 142.68 139.00 - 142.68 0.9681 times
Thu 15 January 2026 141.65 (0.88%) 140.83 138.81 - 142.41 1.2017 times
Wed 14 January 2026 140.42 (-2.98%) 144.36 139.75 - 144.93 0.9031 times
Tue 13 January 2026 144.74 (-3.07%) 148.66 142.74 - 149.29 1.0622 times
Mon 12 January 2026 149.32 (-0.71%) 149.07 148.15 - 150.92 1.1018 times
Fri 09 January 2026 150.39 (-2.17%) 152.63 148.89 - 153.19 1.1342 times
Thu 08 January 2026 153.73 (0.33%) 152.63 150.00 - 154.40 1.0887 times
Wed 07 January 2026 153.23 (0.43%) 152.65 152.48 - 154.38 0.701 times
Tue 06 January 2026 152.57 (1.58%) 149.44 149.01 - 153.05 0.9335 times
Mon 05 January 2026 150.19 (3.08%) 145.37 142.46 - 150.83 1.1151 times

 Daily chart PaylocityHolding

Weekly price and charts PaylocityHolding

Strong weekly Stock price targets for PaylocityHolding PCTY are 135.7 and 139.12

Weekly Target 1135.04
Weekly Target 2136.35
Weekly Target 3138.46
Weekly Target 4139.77
Weekly Target 5141.88

Weekly price and volumes for Paylocity Holding

Date Closing Open Range Volume
Tue 20 January 2026 137.66 (-1.74%) 139.58 137.15 - 140.57 0.2186 times
Fri 16 January 2026 140.10 (-6.84%) 149.07 138.81 - 150.92 1.2641 times
Fri 09 January 2026 150.39 (3.22%) 145.37 142.46 - 154.40 1.2002 times
Fri 02 January 2026 145.70 (-5.17%) 153.02 145.45 - 154.72 0.6898 times
Fri 26 December 2025 153.65 (0.53%) 152.39 150.32 - 154.52 0.6573 times
Fri 19 December 2025 152.84 (1.29%) 150.85 147.10 - 154.99 1.6757 times
Fri 12 December 2025 150.89 (2.98%) 146.04 144.36 - 152.18 1.2378 times
Fri 05 December 2025 146.52 (-0.55%) 146.85 145.14 - 149.02 1.0885 times
Fri 28 November 2025 147.33 (-1.11%) 149.05 144.58 - 149.65 0.7157 times
Fri 21 November 2025 148.98 (0.63%) 148.09 142.65 - 149.42 1.2524 times
Fri 14 November 2025 148.05 (4.35%) 143.48 140.55 - 149.91 1.7329 times

 weekly chart PaylocityHolding

Monthly price and charts PaylocityHolding

Strong monthly Stock price targets for PaylocityHolding PCTY are 128.78 and 146.03

Monthly Target 1125.82
Monthly Target 2131.74
Monthly Target 3143.07
Monthly Target 4148.99
Monthly Target 5160.32

Monthly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 20 January 2026 137.66 (-9.73%) 151.75 137.15 - 154.40 0.6343 times
Wed 31 December 2025 152.50 (3.51%) 146.85 144.36 - 154.99 1.1037 times
Fri 28 November 2025 147.33 (4.29%) 142.31 135.46 - 149.91 1.2739 times
Fri 31 October 2025 141.27 (-11.3%) 159.71 140.07 - 161.16 1.2298 times
Tue 30 September 2025 159.27 (-11.14%) 177.42 156.98 - 178.91 1.1313 times
Fri 29 August 2025 179.23 (-3.06%) 183.77 169.64 - 197.78 1.1199 times
Thu 31 July 2025 184.88 (2.04%) 180.22 175.45 - 190.61 0.9399 times
Mon 30 June 2025 181.19 (-5.09%) 190.61 172.34 - 197.32 1.0494 times
Fri 30 May 2025 190.90 (-0.62%) 192.98 180.33 - 201.97 0.7928 times
Wed 30 April 2025 192.10 (2.54%) 189.99 165.28 - 193.35 0.7249 times
Mon 31 March 2025 187.34 (-8.3%) 205.12 180.69 - 210.35 0.7123 times

 monthly chart PaylocityHolding

Yearly price and charts PaylocityHolding

Strong yearly Stock price targets for PaylocityHolding PCTY are 128.78 and 146.03

Yearly Target 1125.82
Yearly Target 2131.74
Yearly Target 3143.07
Yearly Target 4148.99
Yearly Target 5160.32

Yearly price and volumes Paylocity Holding

Date Closing Open Range Volume
Tue 20 January 2026 137.66 (-9.73%) 151.75 137.15 - 154.40 0.0791 times
Wed 31 December 2025 152.50 (-23.55%) 200.27 135.46 - 223.80 1.4924 times
Tue 31 December 2024 199.47 (21%) 163.86 129.94 - 215.68 1.4356 times
Fri 29 December 2023 164.85 (-15.14%) 198.07 139.40 - 235.00 1.3273 times
Fri 30 December 2022 194.26 (-17.74%) 234.86 152.01 - 276.88 1.042 times
Fri 31 December 2021 236.16 (14.69%) 205.61 154.26 - 314.50 0.7586 times
Thu 31 December 2020 205.91 (70.43%) 121.34 66.98 - 218.34 1.3591 times
Tue 31 December 2019 120.82 (100.66%) 58.89 56.70 - 122.65 0.9156 times
Mon 31 December 2018 60.21 (29.51%) 47.41 41.15 - 88.47 0.7546 times
Wed 27 December 2017 46.49 (54.92%) 30.45 29.69 - 53.96 0.8357 times
Fri 30 December 2016 30.01 (-25.99%) 39.85 24.00 - 49.65 1.0169 times

Indicator Analysis of PaylocityHolding

Tomorrow's movement Prediction of Paylocity Holding PCTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paylocity Holding PCTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaylocityHolding (PCTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaylocityHolding stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaylocityHolding in short term and the sell signal is strong.

PaylocityHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaylocityHolding in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaylocityHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.34 and PaylocityHolding PCTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaylocityHolding PCTY stock. Volume based technical analysis of PaylocityHolding PCTY stock is negative.

PaylocityHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paylocity Holding PCTY

DMA (daily moving average) of Paylocity Holding PCTY

DMA period DMA value
5 day DMA 140.91
12 day DMA 146.64
20 day DMA 149.18
35 day DMA 148.64
50 day DMA 147.72
100 day DMA 153.51
150 day DMA 162.61
200 day DMA 169.41

EMA (exponential moving average) of Paylocity Holding PCTY

EMA period EMA current EMA prev EMA prev2
5 day EMA141.28143.09144.59
12 day EMA145.11146.46147.62
20 day EMA146.78147.74148.54
35 day EMA147.19147.75148.2
50 day EMA146.53146.89147.17

SMA (simple moving average) of Paylocity Holding PCTY

SMA period SMA current SMA prev SMA prev2
5 day SMA140.91143.25145.3
12 day SMA146.64147.88148.95
20 day SMA149.18149.89150.42
35 day SMA148.64148.9149.14
50 day SMA147.72147.88147.86
100 day SMA153.51153.94154.31
150 day SMA162.61162.91163.21
200 day SMA169.41169.6169.81

Videos related to: PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaylocityHolding PCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top