ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 108.86
  • 12Day Average: 107.28
  • 20Day Average: 110.2
  • 50Day Average: 131.6
  • 100Day Average: 139.51
  • 150Day Average: 150.17

PCTY Indicators & signals

Indicator MACD (12,26,9)

109.46, 116.06, -8.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.76, 16.7, 26.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 113.60 105.41 to 113.63 5.38% 0.97 times
02 Mon Mar 2026 107.80 105.49 to 110.84 1.23% 1.04 times
27 Fri Feb 2026 106.49 102.51 to 111.99 -5.44% 1.12 times
26 Thu Feb 2026 112.62 105.44 to 113.36 8.52% 1.65 times
25 Wed Feb 2026 103.78 101.99 to 104.40 0.62% 1.04 times
24 Tue Feb 2026 103.14 100.50 to 104.52 1.17% 1.32 times
23 Mon Feb 2026 101.95 100.90 to 104.73 -3.51% 0.76 times
20 Fri Feb 2026 105.66 105.55 to 109.75 -2.37% 0.74 times
19 Thu Feb 2026 108.22 107.00 to 109.12 -1.03% 0.68 times
18 Wed Feb 2026 109.35 106.45 to 109.92 1.59% 0.73 times
17 Tue Feb 2026 107.64 105.05 to 108.47 0.48% 0.92 times
13 Fri Feb 2026 107.13 103.72 to 108.31 0% 2.02 times

Technical analysis forecast of PCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCTY PCTY at this time. Stock is rising and might rise more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCTY is bullish for shortterm, and stock might move up till 119.8 or till 128. Use a stoploss of 113.04 and if this stock hits its stoploss, then it can fall down till 106.26

Tomorrow's movement Prediction of PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top