ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 107.97
  • 12Day Average: 107.03
  • 20Day Average: 105.02
  • 50Day Average: 107.12
  • 100Day Average: 119.74
  • 150Day Average: 128.98

PCTY Indicators & signals

Indicator MACD (12,26,9)

106.83, 106.05, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

18.48, 22.15, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 107.35 106.63 to 111.22 -2.3% 1.08 times
11 Mon May 2026 109.88 108.35 to 111.29 -0.99% 1.13 times
08 Fri May 2026 110.98 106.82 to 114.95 1.7% 2.04 times
07 Thu May 2026 109.12 104.36 to 111.07 6.46% 1.77 times
06 Wed May 2026 102.50 102.21 to 107.34 -0.03% 0.43 times
06 Wed May 2026 102.53 102.21 to 107.34 -4.78% 0.88 times
05 Tue May 2026 107.68 105.87 to 109.28 -1.24% 0.56 times
04 Mon May 2026 109.03 106.78 to 111.76 -0.52% 0.84 times
01 Fri May 2026 109.60 105.84 to 110.31 3.9% 0.74 times
30 Thu Apr 2026 105.49 104.53 to 107.02 -2.27% 0.67 times
29 Wed Apr 2026 107.94 101.75 to 108.03 5.54% 0.95 times
28 Tue Apr 2026 102.27 101.37 to 105.05 0.88% 1.06 times

Technical analysis forecast of PCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCTY PCTY at this time. Stock is rising and might rise more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCTY is bullish for shortterm, and stock might move up till 109.6 or till 113.8. Use a stoploss of 106.09 and if this stock hits its stoploss, then it can fall down till 102.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top