ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 170.87
  • 12Day Average: 170.61
  • 20Day Average: 163.46
  • 50Day Average: 154.29
  • 100Day Average: 139.95
  • 150Day Average: 129

PCTY Indicators & signals

Indicator MACD (12,26,9)

168.39, 162.21, 6.17
Indicator MACD is in positive zone

Indicator ADX (14)

35.83, 35.51, 16.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 170.91 169.32 to 173.22 1.49% 1.48 times
29 Thu Oct 2026 168.40 165.32 to 168.74 -0.06% 0.87 times
28 Wed Oct 2026 168.50 166.55 to 171.01 -0.92% 0.93 times
27 Tue Oct 2026 170.07 169.65 to 176.49 -3.62% 1.39 times
26 Mon Oct 2026 176.46 174.17 to 178.53 -0.41% 1.05 times
23 Fri Oct 2026 177.19 174.99 to 178.24 -0.27% 0.81 times
22 Thu Oct 2026 177.67 172.02 to 178.13 4.93% 1.22 times
21 Wed Oct 2026 169.33 168.32 to 171.81 -0.43% 0.9 times
20 Tue Oct 2026 170.06 168.09 to 171.53 2.34% 1.23 times
19 Mon Oct 2026 166.17 164.96 to 167.17 -0.09% 0.77 times
16 Fri Oct 2026 166.32 163.27 to 169.09 0.04% 0.82 times
15 Thu Oct 2026 166.25 159.81 to 166.48 4.49% 1.32 times

Technical analysis forecast of PCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCTY PCTY at this time. Stock is rising and might rise more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PCTY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 174.4 as stoploss in an intra day sell trade for a target of 164.59. However, stock will show a bullish move above 174.4.

Tomorrow's movement Prediction of PCTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.08

Tomorrow's movement Prediction of PCTY is strongly bullish. It has broken a strong resistance of 167 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top