NASDAQ Stock PCTY Historical charts - Paylocity Holding Corporation
Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Aug 2024 | 156.43 | 153.56 to 157.58 | 2.2% | 0.64 times |
| 22 Thu Aug 2024 | 153.07 | 151.85 to 155.30 | -1% | 1.13 times |
| 21 Wed Aug 2024 | 154.62 | 152.00 to 155.73 | 1.56% | 0.8 times |
| 20 Tue Aug 2024 | 152.25 | 151.01 to 153.15 | 0.16% | 0.6 times |
| 19 Mon Aug 2024 | 152.01 | 151.29 to 153.99 | -1.12% | 1.09 times |
| 16 Fri Aug 2024 | 153.73 | 152.18 to 155.79 | -1.42% | 0.7 times |
| 15 Thu Aug 2024 | 155.95 | 153.21 to 156.15 | 2.98% | 0.93 times |
| 14 Wed Aug 2024 | 151.43 | 148.09 to 152.23 | 0.87% | 1 times |
| 13 Tue Aug 2024 | 150.13 | 146.02 to 151.78 | -0.19% | 1.99 times |
| 12 Mon Aug 2024 | 150.41 | 149.96 to 155.30 | -2.85% | 0.86 times |
| 09 Fri Aug 2024 | 154.83 | 153.94 to 157.82 | -1.31% | 0.9 times |
| 08 Thu Aug 2024 | 156.88 | 152.73 to 157.46 | 3% | 0.84 times |
Technical analysis forecast of PCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCTY PCTY at this time. Stock is rising and might rise more.
It appears as if PCTY PCTY gave a large move recently.
Stock of PCTY (PCTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PCTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCTY stays above 154.6, but if it comes below 154.6, then a intra day sell could be more profitable.
If you take a sell trade below 154.6, then use 154.6 as stoploss and 151.77 as target. However if you take a buy trade in PCTY, then use 154.6 as stoploss and 158 as target.
Tomorrow's movement Prediction of PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.94
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance