ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 146.26
  • 12Day Average: 146.36
  • 20Day Average: 146.2
  • 50Day Average: 148.89
  • 100Day Average: 162.84
  • 150Day Average: 171.1

PCTY Indicators & signals

Indicator MACD (12,26,9)

146.34, 147.03, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

12.24, 15.54, 12.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 146.52 145.31 to 147.87 0.15% 0.78 times
04 Thu Dec 2025 146.30 145.34 to 147.45 0.34% 0.85 times
03 Wed Dec 2025 145.81 145.14 to 147.77 -0.03% 1.32 times
02 Tue Dec 2025 145.86 145.67 to 148.32 -0.65% 0.86 times
01 Mon Dec 2025 146.81 146.46 to 149.02 -0.35% 0.78 times
28 Fri Nov 2025 147.33 146.61 to 148.24 0.26% 0.37 times
26 Wed Nov 2025 146.95 146.51 to 149.19 -0.94% 0.69 times
25 Tue Nov 2025 148.35 144.58 to 149.65 2% 0.94 times
24 Mon Nov 2025 145.44 145.15 to 149.05 -2.38% 1.02 times
21 Fri Nov 2025 148.98 143.30 to 149.42 3.51% 1.15 times
20 Thu Nov 2025 143.93 142.65 to 146.22 -0.1% 2 times
19 Wed Nov 2025 144.07 142.78 to 145.09 -0.58% 0.57 times

Technical analysis forecast of PCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCTY PCTY at this time. Stock is rising and might rise more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top