ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PCTY Historical charts - Paylocity Holding Corporation

Historical charts for Stock PCTY - Share Paylocity Holding Corporation trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 118.72
  • 12Day Average: 112.57
  • 20Day Average: 108.84
  • 50Day Average: 109.86
  • 100Day Average: 108.39
  • 150Day Average: 118.89

PCTY Indicators & signals

Indicator MACD (12,26,9)

114.46, 111.47, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 36.31, 17.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 124.50 120.18 to 125.08 5.05% 0.89 times
10 Fri Jul 2026 118.52 116.61 to 120.00 1.69% 0.39 times
09 Thu Jul 2026 116.55 110.48 to 116.84 1.16% 0.4 times
08 Wed Jul 2026 115.21 114.72 to 119.01 -3.05% 0.39 times
07 Tue Jul 2026 118.84 115.92 to 120.28 4.46% 0.85 times
06 Mon Jul 2026 113.77 112.70 to 115.53 -1.16% 2.53 times
02 Thu Jul 2026 115.10 111.51 to 115.75 3.42% 0.89 times
01 Wed Jul 2026 111.29 105.51 to 112.36 6.47% 0.39 times
30 Tue Jun 2026 104.53 102.87 to 106.22 -1.13% 0.63 times
29 Mon Jun 2026 105.73 105.28 to 109.39 -0.58% 1.06 times
26 Fri Jun 2026 106.35 99.96 to 106.51 5.84% 2.47 times
25 Thu Jun 2026 100.48 100.21 to 104.43 -3.19% 0.71 times

Technical analysis forecast of PCTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCTY PCTY at this time. Stock is rising and might rise more.

It appears as if PCTY PCTY gave a large move recently.

Stock of PCTY (PCTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PCTY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCTY stays above 119.5, but if it comes below 119.5, then a intra day sell could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 112.29 as target. However if you take a buy trade in PCTY, then use 119.5 as stoploss and 128.2 as target.

Tomorrow's movement Prediction of PCTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PCTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.3

Tomorrow's movement Prediction of PCTY is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PCTY Historical charts - Share Paylocity Holding Corporation

 

Back to top