ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 195.5 and 202.86

Intraday Target 1193.57
Intraday Target 2197.43
Intraday Target 3200.93333333333
Intraday Target 4204.79
Intraday Target 5208.29

Daily price and volume Automatic Data

Date Closing Open Range Volume
Wed 01 April 2026 201.28 (-0.94%) 203.35 197.08 - 204.44 1.0347 times
Tue 31 March 2026 203.18 (-1.11%) 206.91 202.35 - 208.17 1.1581 times
Mon 30 March 2026 205.47 (2.11%) 203.19 202.50 - 206.66 1.2262 times
Fri 27 March 2026 201.23 (-1.6%) 205.66 199.19 - 205.66 0.5426 times
Thu 26 March 2026 204.51 (1.19%) 202.03 201.92 - 208.19 1.0502 times
Wed 25 March 2026 202.11 (-1.36%) 206.26 198.59 - 209.49 0.9598 times
Tue 24 March 2026 204.89 (-2.3%) 209.33 204.03 - 210.29 1.042 times
Mon 23 March 2026 209.71 (0.43%) 209.58 208.01 - 211.73 1.2852 times
Fri 20 March 2026 208.81 (-0.87%) 210.32 208.56 - 212.79 1.0732 times
Thu 19 March 2026 210.64 (0.43%) 208.51 208.50 - 214.30 0.6281 times
Tue 17 March 2026 209.73 (0.3%) 210.19 208.88 - 213.42 0.9087 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 193.64 and 204.73

Weekly Target 1191.09
Weekly Target 2196.18
Weekly Target 3202.17666666667
Weekly Target 4207.27
Weekly Target 5213.27

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Wed 01 April 2026 201.28 (0.02%) 203.19 197.08 - 208.17 0.6648 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 0.9489 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.7295 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 1.0646 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.3605 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.5746 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 0.9439 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.2511 times
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 1.58 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 0.8821 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.0098 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 195.5 and 202.86

Monthly Target 1193.57
Monthly Target 2197.43
Monthly Target 3200.93333333333
Monthly Target 4204.79
Monthly Target 5208.29

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 01 April 2026 201.28 (-0.94%) 203.35 197.08 - 204.44 0.0714 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.6205 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.8563 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.9503 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.2745 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7875 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.0046 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.0085 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.6974 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.7291 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.8217 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 163.68 and 234.68

Yearly Target 1151.15
Yearly Target 2176.21
Yearly Target 3222.14666666667
Yearly Target 4247.21
Yearly Target 5293.15

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 01 April 2026 201.28 (-21.75%) 257.03 197.08 - 268.08 0.4191 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9828 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8715 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.967 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.9971 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9071 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2195 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 1.0029 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1302 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.5029 times
Fri 30 December 2016 102.78 (0%) 80.09 78.98 - 103.88 0.9541 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 205.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 196, while middle bands are at 204 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.29 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 203.13
12 day DMA 205.89
20 day DMA 210.31
35 day DMA 211.66
50 day DMA 221.48
100 day DMA 239.62
150 day DMA 255.41
200 day DMA 267.79

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA203.18204.13204.61
12 day EMA205.84206.67207.31
20 day EMA208.95209.76210.45
35 day EMA216.2217.08217.9
50 day EMA222.66223.53224.36

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA203.13203.3203.64
12 day SMA205.89206.49206.85
20 day SMA210.31211.06211.65
35 day SMA211.66212.36213.03
50 day SMA221.48222.55223.7
100 day SMA239.62240.2240.77
150 day SMA255.41256.09256.76
200 day SMA267.79268.33268.88

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top