AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 255.78 and 260.57
| Intraday Target 1 | 252.16 |
| Intraday Target 2 | 254.61 |
| Intraday Target 3 | 256.95 |
| Intraday Target 4 | 259.4 |
| Intraday Target 5 | 261.74 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.06 (0.77%) | 255.43 | 254.50 - 259.29 | 1.0224 times | Tue 20 January 2026 | 255.10 (-2.05%) | 260.00 | 254.19 - 260.00 | 0.6729 times | Fri 16 January 2026 | 260.44 (0.09%) | 260.02 | 257.57 - 261.09 | 1.8937 times | Thu 15 January 2026 | 260.20 (0.68%) | 261.14 | 259.13 - 263.58 | 1.3505 times | Wed 14 January 2026 | 258.43 (0.53%) | 256.18 | 256.00 - 259.04 | 0.5458 times | Tue 13 January 2026 | 257.06 (-2.15%) | 262.14 | 256.72 - 263.22 | 0.562 times | Mon 12 January 2026 | 262.72 (-1.24%) | 264.80 | 261.97 - 266.03 | 0.5631 times | Fri 09 January 2026 | 266.02 (0.13%) | 265.55 | 264.66 - 268.08 | 1.1095 times | Thu 08 January 2026 | 265.67 (1.69%) | 260.25 | 259.60 - 267.02 | 1.3075 times | Wed 07 January 2026 | 261.26 (0.05%) | 261.95 | 259.30 - 262.48 | 0.9725 times | Tue 06 January 2026 | 261.12 (1.48%) | 255.77 | 255.47 - 262.10 | 1.3569 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 252.72 and 258.53
| Weekly Target 1 | 251.27 |
| Weekly Target 2 | 254.17 |
| Weekly Target 3 | 257.08333333333 |
| Weekly Target 4 | 259.98 |
| Weekly Target 5 | 262.89 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.06 (-1.3%) | 260.00 | 254.19 - 260.00 | 0.2741 times | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.7947 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.991 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6904 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.617 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.148 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.1125 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.4885 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.8207 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.0632 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.7116 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 254.36 and 270.79
| Monthly Target 1 | 242.5 |
| Monthly Target 2 | 249.78 |
| Monthly Target 3 | 258.93 |
| Monthly Target 4 | 266.21 |
| Monthly Target 5 | 275.36 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.06 (-0.07%) | 257.03 | 251.65 - 268.08 | 0.5809 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.4912 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9214 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1753 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.18 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.816 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.853 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9614 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8231 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1978 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.0809 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 254.36 and 270.79
| Yearly Target 1 | 242.5 |
| Yearly Target 2 | 249.78 |
| Yearly Target 3 | 258.93 |
| Yearly Target 4 | 266.21 |
| Yearly Target 5 | 275.36 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 257.06 (-0.07%) | 257.03 | 251.65 - 268.08 | 0.048 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.0209 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.9052 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.0044 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.0357 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9422 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2667 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.0417 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.174 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5611 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 1.0734 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 254, while middle bands are at 257 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.91 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 258.25 |
| 12 day DMA | 260.2 |
| 20 day DMA | 259.27 |
| 35 day DMA | 259.95 |
| 50 day DMA | 257.86 |
| 100 day DMA | 271.91 |
| 150 day DMA | 282.9 |
| 200 day DMA | 289.14 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.03 | 258.52 | 260.23 |
| 12 day EMA | 259.11 | 259.48 | 260.28 |
| 20 day EMA | 259.31 | 259.55 | 260.02 |
| 35 day EMA | 258.62 | 258.71 | 258.92 |
| 50 day EMA | 257.92 | 257.96 | 258.08 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.25 | 258.25 | 259.77 |
| 12 day SMA | 260.2 | 259.85 | 260.03 |
| 20 day SMA | 259.27 | 259.31 | 259.6 |
| 35 day SMA | 259.95 | 259.9 | 259.88 |
| 50 day SMA | 257.86 | 257.77 | 257.86 |
| 100 day SMA | 271.91 | 272.38 | 272.86 |
| 150 day SMA | 282.9 | 283.23 | 283.59 |
| 200 day SMA | 289.14 | 289.24 | 289.37 |


