ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 202.35 and 206.63

Intraday Target 1199.32
Intraday Target 2201.09
Intraday Target 3203.59666666667
Intraday Target 4205.37
Intraday Target 5207.88

Daily price and volume Automatic Data

Date Closing Open Range Volume
Tue 21 April 2026 202.87 (0.24%) 202.24 201.82 - 206.10 1.0942 times
Mon 20 April 2026 202.39 (0.96%) 200.47 200.46 - 203.38 0.7419 times
Fri 17 April 2026 200.47 (0.04%) 201.65 198.33 - 202.14 1.0415 times
Thu 16 April 2026 200.39 (1.76%) 197.85 197.85 - 201.40 0.9806 times
Wed 15 April 2026 196.92 (0.94%) 196.06 194.53 - 198.88 1.3604 times
Tue 14 April 2026 195.08 (-0.15%) 195.68 194.14 - 197.69 0.8667 times
Mon 13 April 2026 195.38 (3.51%) 188.26 188.26 - 195.47 1.1306 times
Fri 10 April 2026 188.75 (-3.71%) 196.18 188.16 - 196.51 0.6859 times
Thu 09 April 2026 196.02 (-2.37%) 199.77 194.54 - 199.82 1.078 times
Wed 08 April 2026 200.78 (-1.39%) 204.51 199.38 - 206.54 1.0201 times
Tue 07 April 2026 203.61 (-0.36%) 203.89 202.83 - 205.44 0.8126 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 201.67 and 207.31

Weekly Target 1197.5
Weekly Target 2200.19
Weekly Target 3203.14333333333
Weekly Target 4205.83
Weekly Target 5208.78

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Tue 21 April 2026 202.87 (1.2%) 200.47 200.46 - 206.10 0.3494 times
Fri 17 April 2026 200.47 (6.21%) 188.26 188.26 - 202.14 1.0238 times
Fri 10 April 2026 188.75 (-7.48%) 203.49 188.16 - 206.54 0.7991 times
Thu 02 April 2026 204.01 (1.38%) 203.19 197.08 - 208.17 0.8926 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 0.9937 times
Fri 20 March 2026 208.81 (0.15%) 208.45 207.59 - 214.30 0.764 times
Fri 13 March 2026 208.50 (-7.84%) 224.57 205.53 - 225.49 1.115 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.4248 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.6491 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 0.9885 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.263 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 186.33 and 204.71

Monthly Target 1180.81
Monthly Target 2191.84
Monthly Target 3199.19
Monthly Target 4210.22
Monthly Target 5217.57

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 21 April 2026 202.87 (-0.15%) 203.35 188.16 - 206.54 0.809 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.5001 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.7184 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8797 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.1798 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.729 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.9299 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.9336 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.6456 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.6749 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.7606 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 155.56 and 235.48

Yearly Target 1139.78
Yearly Target 2171.33
Yearly Target 3219.70333333333
Yearly Target 4251.25
Yearly Target 5299.62

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 21 April 2026 202.87 (-21.13%) 257.03 188.16 - 268.08 0.4902 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9755 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.865 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9598 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.9897 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9003 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2104 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 0.9954 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1218 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.4918 times
Fri 30 December 2016 102.78 (0%) 83.05 82.59 - 103.88 0.8771 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 200.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 193, while middle bands are at 197 and 205

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.09 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 200.61
12 day DMA 198.92
20 day DMA 200.68
35 day DMA 206.53
50 day DMA 209.03
100 day DMA 232.72
150 day DMA 246.83
200 day DMA 260.81

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA200.84199.82198.54
12 day EMA200.3199.83199.36
20 day EMA201.88201.78201.72
35 day EMA205.76205.93206.14
50 day EMA210.46210.77211.11

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA200.61199.05197.65
12 day SMA198.92199.01198.92
20 day SMA200.68201.03201.35
35 day SMA206.53206.85207.31
50 day SMA209.03209.6210.23
100 day SMA232.72233.19233.7
150 day SMA246.83247.42248.02
200 day SMA260.81261.35261.86

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top