Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 257.44 and 261.89
| Intraday Target 1 | 256.52 |
| Intraday Target 2 | 258.36 |
| Intraday Target 3 | 260.97 |
| Intraday Target 4 | 262.81 |
| Intraday Target 5 | 265.42 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 260.20 (0.68%) | 261.14 | 259.13 - 263.58 | 1.2883 times | Wed 14 January 2026 | 258.43 (0.53%) | 256.18 | 256.00 - 259.04 | 0.5207 times | Tue 13 January 2026 | 257.06 (-2.15%) | 262.14 | 256.72 - 263.22 | 0.5361 times | Mon 12 January 2026 | 262.72 (-1.24%) | 264.80 | 261.97 - 266.03 | 0.5372 times | Fri 09 January 2026 | 266.02 (0.13%) | 265.55 | 264.66 - 268.08 | 1.0584 times | Thu 08 January 2026 | 265.67 (1.69%) | 260.25 | 259.60 - 267.02 | 1.2473 times | Wed 07 January 2026 | 261.26 (0.05%) | 261.95 | 259.30 - 262.48 | 0.9278 times | Tue 06 January 2026 | 261.12 (1.48%) | 255.77 | 255.47 - 262.10 | 1.2944 times | Mon 05 January 2026 | 257.32 (1.76%) | 252.69 | 251.96 - 259.14 | 1.3189 times | Fri 02 January 2026 | 252.88 (-1.69%) | 257.03 | 251.65 - 257.67 | 1.2709 times | Wed 31 December 2025 | 257.23 (-0.89%) | 258.98 | 257.09 - 259.50 | 1.104 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 253.09 and 263.12
| Weekly Target 1 | 250.71 |
| Weekly Target 2 | 255.46 |
| Weekly Target 3 | 260.74333333333 |
| Weekly Target 4 | 265.49 |
| Weekly Target 5 | 270.77 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 260.20 (-2.19%) | 264.80 | 256.00 - 266.03 | 0.4822 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.9781 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6814 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.609 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.1201 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.0981 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.4692 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.81 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.0494 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.7023 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 1.0006 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 255.93 and 272.36
| Monthly Target 1 | 243.55 |
| Monthly Target 2 | 251.87 |
| Monthly Target 3 | 259.97666666667 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 276.41 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 260.20 (1.15%) | 257.03 | 251.65 - 268.08 | 0.4392 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.5136 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9352 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.193 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1977 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8283 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8659 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9758 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8355 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2158 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.0972 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 255.93 and 272.36
| Yearly Target 1 | 243.55 |
| Yearly Target 2 | 251.87 |
| Yearly Target 3 | 259.97666666667 |
| Yearly Target 4 | 268.3 |
| Yearly Target 5 | 276.41 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 260.20 (1.15%) | 257.03 | 251.65 - 268.08 | 0.0358 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.0221 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.9063 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.0057 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.037 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9434 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2683 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.043 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1754 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5631 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 1.0747 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 260.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 254, while middle bands are at 257 and 264
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.28 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 260.89 |
| 12 day DMA | 259.95 |
| 20 day DMA | 259.86 |
| 35 day DMA | 259.76 |
| 50 day DMA | 257.83 |
| 100 day DMA | 273.29 |
| 150 day DMA | 283.94 |
| 200 day DMA | 289.5 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.13 | 260.1 | 260.93 |
| 12 day EMA | 260.25 | 260.26 | 260.59 |
| 20 day EMA | 260.06 | 260.04 | 260.21 |
| 35 day EMA | 259.23 | 259.17 | 259.21 |
| 50 day EMA | 258.67 | 258.61 | 258.62 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.89 | 261.98 | 262.55 |
| 12 day SMA | 259.95 | 259.9 | 259.94 |
| 20 day SMA | 259.86 | 259.95 | 260.28 |
| 35 day SMA | 259.76 | 259.47 | 259.32 |
| 50 day SMA | 257.83 | 257.83 | 257.87 |
| 100 day SMA | 273.29 | 273.72 | 274.22 |
| 150 day SMA | 283.94 | 284.3 | 284.7 |
| 200 day SMA | 289.5 | 289.73 | 289.97 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
