Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 262.64 and 270.06
| Intraday Target 1 | 256.68 |
| Intraday Target 2 | 261.17 |
| Intraday Target 3 | 264.09666666667 |
| Intraday Target 4 | 268.59 |
| Intraday Target 5 | 271.52 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 265.67 (1.69%) | 260.25 | 259.60 - 267.02 | 1.2444 times | Wed 07 January 2026 | 261.26 (0.05%) | 261.95 | 259.30 - 262.48 | 0.9256 times | Tue 06 January 2026 | 261.12 (1.48%) | 255.77 | 255.47 - 262.10 | 1.2914 times | Mon 05 January 2026 | 257.32 (1.76%) | 252.69 | 251.96 - 259.14 | 1.3158 times | Fri 02 January 2026 | 252.88 (-1.69%) | 257.03 | 251.65 - 257.67 | 1.2679 times | Wed 31 December 2025 | 257.23 (-0.89%) | 258.98 | 257.09 - 259.50 | 1.1014 times | Tue 30 December 2025 | 259.53 (-0.03%) | 258.62 | 258.56 - 260.66 | 0.6284 times | Mon 29 December 2025 | 259.61 (0.3%) | 259.15 | 258.41 - 260.83 | 1.0658 times | Fri 26 December 2025 | 258.84 (0.29%) | 257.86 | 257.40 - 259.05 | 0.7699 times | Wed 24 December 2025 | 258.10 (0.42%) | 256.52 | 255.30 - 259.00 | 0.3893 times | Tue 23 December 2025 | 257.01 (-1.05%) | 260.27 | 256.59 - 260.37 | 1.1738 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 258.82 and 273.88
| Weekly Target 1 | 246.49 |
| Weekly Target 2 | 256.08 |
| Weekly Target 3 | 261.55 |
| Weekly Target 4 | 271.14 |
| Weekly Target 5 | 276.61 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 265.67 (5.06%) | 252.69 | 251.96 - 267.02 | 0.7746 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6589 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.5889 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.0502 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.0619 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.4207 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.7833 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.0148 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.6792 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 0.9675 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2595 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 258.66 and 274.03
| Monthly Target 1 | 246.08 |
| Monthly Target 2 | 255.87 |
| Monthly Target 3 | 261.44666666667 |
| Monthly Target 4 | 271.24 |
| Monthly Target 5 | 276.82 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 265.67 (3.28%) | 257.03 | 251.65 - 267.02 | 0.2708 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.5403 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9517 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.214 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2188 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8428 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8811 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.993 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8502 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2372 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1165 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 258.66 and 274.03
| Yearly Target 1 | 246.08 |
| Yearly Target 2 | 255.87 |
| Yearly Target 3 | 261.44666666667 |
| Yearly Target 4 | 271.24 |
| Yearly Target 5 | 276.82 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 265.67 (3.28%) | 257.03 | 251.65 - 267.02 | 0.0217 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.0236 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.9076 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.0071 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.0384 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9447 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.27 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.0445 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1771 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5653 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 1.0762 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.86
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 268 and lower is at 254, while middle bands are at 258 and 264
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.17 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 259.65 |
| 12 day DMA | 259.03 |
| 20 day DMA | 260.5 |
| 35 day DMA | 258.27 |
| 50 day DMA | 258.2 |
| 100 day DMA | 275.56 |
| 150 day DMA | 285.99 |
| 200 day DMA | 290.61 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.42 | 259.29 | 258.31 |
| 12 day EMA | 260.05 | 259.03 | 258.62 |
| 20 day EMA | 259.83 | 259.22 | 259.01 |
| 35 day EMA | 260.23 | 259.91 | 259.83 |
| 50 day EMA | 260.36 | 260.14 | 260.09 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.65 | 257.96 | 257.62 |
| 12 day SMA | 259.03 | 258.38 | 258.36 |
| 20 day SMA | 260.5 | 260.13 | 260 |
| 35 day SMA | 258.27 | 257.85 | 257.61 |
| 50 day SMA | 258.2 | 258.5 | 258.89 |
| 100 day SMA | 275.56 | 275.93 | 276.33 |
| 150 day SMA | 285.99 | 286.4 | 286.83 |
| 200 day SMA | 290.61 | 290.79 | 290.98 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
