Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 278.91 and 284.08
| Intraday Target 1 | 274.82 |
| Intraday Target 2 | 277.82 |
| Intraday Target 3 | 279.99333333333 |
| Intraday Target 4 | 282.99 |
| Intraday Target 5 | 285.16 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.81 (0.57%) | 279.70 | 277.00 - 282.17 | 1.207 times | Thu 20 August 2026 | 279.21 (0.72%) | 277.50 | 276.93 - 281.67 | 0.7793 times | Wed 19 August 2026 | 277.22 (2.94%) | 269.98 | 269.91 - 278.96 | 1.0892 times | Tue 18 August 2026 | 269.31 (1.22%) | 270.91 | 269.14 - 274.63 | 1.5468 times | Mon 17 August 2026 | 266.06 (-2.53%) | 269.54 | 265.82 - 269.94 | 1.0589 times | Fri 14 August 2026 | 272.96 (-1.18%) | 276.87 | 271.43 - 277.33 | 0.674 times | Thu 13 August 2026 | 276.23 (2.56%) | 271.01 | 268.73 - 276.88 | 0.8842 times | Wed 12 August 2026 | 269.33 (-0.65%) | 269.20 | 265.90 - 271.03 | 0.999 times | Tue 11 August 2026 | 271.09 (-0.95%) | 270.67 | 269.49 - 273.14 | 0.9739 times | Mon 10 August 2026 | 273.68 (0.87%) | 268.93 | 268.01 - 273.72 | 0.7878 times | Fri 07 August 2026 | 271.32 (-0.8%) | 272.78 | 270.14 - 275.27 | 0.9801 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 273.32 and 289.67
| Weekly Target 1 | 259.92 |
| Weekly Target 2 | 270.36 |
| Weekly Target 3 | 276.26666666667 |
| Weekly Target 4 | 286.71 |
| Weekly Target 5 | 292.62 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.042 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.7921 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 0.9626 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.2141 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 0.9673 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.0157 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.478 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9406 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.3851 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2025 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9162 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 272.09 and 290.9
| Monthly Target 1 | 256.64 |
| Monthly Target 2 | 268.72 |
| Monthly Target 3 | 275.44666666667 |
| Monthly Target 4 | 287.53 |
| Monthly Target 5 | 294.26 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.81 (5.39%) | 270.80 | 263.36 - 282.17 | 0.6184 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9154 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1087 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0141 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1687 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3103 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4289 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7684 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0305 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6368 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.7643 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 234.49 and 328.5
| Yearly Target 1 | 156.37 |
| Yearly Target 2 | 218.59 |
| Yearly Target 3 | 250.38 |
| Yearly Target 4 | 312.6 |
| Yearly Target 5 | 344.39 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 280.81 (9.17%) | 257.03 | 188.16 - 282.17 | 0.9207 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9238 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8245 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.902 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9186 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8545 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1693 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9616 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.0837 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4411 times | Fri 30 December 2016 | 102.78 (0%) | 87.21 | 85.23 - 103.88 | 0.5292 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 265 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.36 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 274.52 |
| 12 day DMA | 273.39 |
| 20 day DMA | 270.7 |
| 35 day DMA | 260.52 |
| 50 day DMA | 249.48 |
| 100 day DMA | 230.52 |
| 150 day DMA | 228.57 |
| 200 day DMA | 235.88 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.74 | 274.71 | 272.46 |
| 12 day EMA | 273.04 | 271.63 | 270.25 |
| 20 day EMA | 268.78 | 267.51 | 266.28 |
| 35 day EMA | 260.12 | 258.9 | 257.7 |
| 50 day EMA | 250.52 | 249.28 | 248.06 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.52 | 272.95 | 272.36 |
| 12 day SMA | 273.39 | 272.5 | 271.79 |
| 20 day SMA | 270.7 | 269.17 | 267.35 |
| 35 day SMA | 260.52 | 259.42 | 258.18 |
| 50 day SMA | 249.48 | 248.49 | 247.53 |
| 100 day SMA | 230.52 | 229.76 | 228.98 |
| 150 day SMA | 228.57 | 228.42 | 228.27 |
| 200 day SMA | 235.88 | 235.79 | 235.7 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
