ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 228.85 and 239.63

Intraday Target 1220.03
Intraday Target 2226.88
Intraday Target 3230.80666666667
Intraday Target 4237.66
Intraday Target 5241.59

Daily price and volume Automatic Data

Date Closing Open Range Volume
Mon 01 June 2026 233.74 (5.36%) 223.96 223.95 - 234.73 1.4292 times
Fri 29 May 2026 221.84 (0.9%) 218.09 218.01 - 224.16 1.2159 times
Thu 28 May 2026 219.86 (1.02%) 215.60 215.60 - 221.10 0.6424 times
Wed 27 May 2026 217.65 (-0.32%) 218.63 216.72 - 221.37 0.7422 times
Tue 26 May 2026 218.35 (-3.09%) 221.84 218.28 - 223.48 0.8547 times
Fri 22 May 2026 225.31 (2.38%) 220.32 220.18 - 226.46 0.8217 times
Thu 21 May 2026 220.07 (-0.28%) 219.03 216.62 - 220.59 0.8096 times
Wed 20 May 2026 220.69 (0.11%) 218.22 215.34 - 221.02 1.0247 times
Tue 19 May 2026 220.44 (-1.12%) 222.94 220.32 - 227.43 1.2872 times
Mon 18 May 2026 222.94 (3.94%) 215.30 215.13 - 223.31 1.1723 times
Fri 15 May 2026 214.48 (2.93%) 210.10 210.10 - 214.92 1.0518 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 228.85 and 239.63

Weekly Target 1220.03
Weekly Target 2226.88
Weekly Target 3230.80666666667
Weekly Target 4237.66
Weekly Target 5241.59

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Mon 01 June 2026 233.74 (5.36%) 223.96 223.95 - 234.73 0.3115 times
Fri 29 May 2026 221.84 (-1.54%) 221.84 215.60 - 224.16 0.7532 times
Fri 22 May 2026 225.31 (5.05%) 215.30 215.13 - 227.43 1.1151 times
Fri 15 May 2026 214.48 (0.69%) 211.26 204.56 - 215.81 1.1982 times
Fri 08 May 2026 213.00 (-0.56%) 213.12 205.70 - 216.10 0.9704 times
Fri 01 May 2026 214.21 (9%) 195.85 195.70 - 216.55 1.3807 times
Fri 24 April 2026 196.53 (-1.97%) 200.47 194.90 - 206.10 1.1586 times
Fri 17 April 2026 200.47 (6.21%) 188.26 188.26 - 202.14 1.1733 times
Fri 10 April 2026 188.75 (-7.48%) 203.49 188.16 - 206.54 0.9159 times
Thu 02 April 2026 204.01 (1.38%) 203.19 197.08 - 208.17 1.0231 times
Fri 27 March 2026 201.23 (-3.63%) 209.58 198.59 - 211.73 1.1389 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 228.85 and 239.63

Monthly Target 1220.03
Monthly Target 2226.88
Monthly Target 3230.80666666667
Monthly Target 4237.66
Monthly Target 5241.59

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 01 June 2026 233.74 (5.36%) 223.96 223.95 - 234.73 0.0826 times
Fri 29 May 2026 221.84 (4.67%) 215.02 204.56 - 227.43 1.1253 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.2968 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.454 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.5856 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.8526 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.1435 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7066 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 0.8481 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 0.9049 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.6027 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 170.99 and 250.91

Yearly Target 1150.07
Yearly Target 2191.91
Yearly Target 3229.99333333333
Yearly Target 4271.83
Yearly Target 5309.91

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Mon 01 June 2026 233.74 (-9.13%) 257.03 188.16 - 268.08 0.6556 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9508 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8486 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9283 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.9455 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.8794 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2035 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 0.9897 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1154 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.4832 times
Fri 30 December 2016 102.78 (0%) 88.80 84.36 - 103.88 0.7748 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.12

Munafa value: 100 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 217 and price is deviating by 7 points

Upper Bollinger band is at 230 and lower is at 204, while middle bands are at 211 and 224

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.78 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 222.29
12 day DMA 220.31
20 day DMA 216.7
35 day DMA 210.34
50 day DMA 208.01
100 day DMA 220.29
150 day DMA 233.45
200 day DMA 248.72

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA224.76220.27219.49
12 day EMA220.66218.28217.63
20 day EMA217.49215.78215.14
35 day EMA213.55212.36211.8
50 day EMA209.57208.58208.04

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA222.29220.6220.25
12 day SMA220.31218.22217.55
20 day SMA216.7215.73215.23
35 day SMA210.34209.05208.32
50 day SMA208.01207.55207.31
100 day SMA220.29220.53220.84
150 day SMA233.45233.79234.2
200 day SMA248.72249.07249.49

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top