ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 266.63 and 270.22

Intraday Target 1263.69
Intraday Target 2265.98
Intraday Target 3267.28333333333
Intraday Target 4269.57
Intraday Target 5270.87

Daily price and volume Automatic Data

Date Closing Open Range Volume
Fri 11 September 2026 268.26 (0.35%) 265.82 265.00 - 268.59 1.1462 times
Thu 10 September 2026 267.33 (0.8%) 265.83 265.15 - 268.73 0.8791 times
Wed 09 September 2026 265.22 (-1.02%) 267.42 264.86 - 268.30 0.9301 times
Tue 08 September 2026 267.96 (-3.48%) 274.30 267.55 - 274.56 0.9601 times
Fri 04 September 2026 277.62 (-2.08%) 280.47 276.45 - 280.67 1.1691 times
Thu 03 September 2026 283.53 (0.84%) 282.91 281.40 - 287.63 1.2418 times
Wed 02 September 2026 281.16 (-0.82%) 283.00 278.08 - 283.00 0.968 times
Tue 01 September 2026 283.49 (-0.93%) 286.67 282.93 - 288.00 0.9432 times
Mon 31 August 2026 286.16 (-0.46%) 285.59 284.93 - 287.32 0.8304 times
Fri 28 August 2026 287.48 (0.98%) 285.00 285.00 - 287.86 0.932 times
Thu 27 August 2026 284.68 (1.17%) 279.80 279.17 - 286.17 0.9351 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 261.71 and 271.41

Weekly Target 1259.53
Weekly Target 2263.89
Weekly Target 3269.22666666667
Weekly Target 4273.59
Weekly Target 5278.93

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Fri 11 September 2026 268.26 (-3.37%) 274.30 264.86 - 274.56 0.7192 times
Fri 04 September 2026 277.62 (-3.43%) 285.59 276.45 - 288.00 0.9464 times
Fri 28 August 2026 287.48 (2.38%) 280.90 279.17 - 287.86 0.9184 times
Fri 21 August 2026 280.81 (2.88%) 269.54 265.82 - 282.17 1.194 times
Fri 14 August 2026 272.96 (0.6%) 268.93 265.90 - 277.33 0.9077 times
Fri 07 August 2026 271.32 (1.82%) 270.80 263.36 - 275.56 1.103 times
Fri 31 July 2026 266.46 (6.55%) 251.50 251.18 - 280.59 1.3912 times
Fri 24 July 2026 250.09 (-2.03%) 254.31 240.40 - 256.01 1.1085 times
Fri 17 July 2026 255.26 (5.5%) 244.33 243.29 - 261.31 1.1639 times
Fri 10 July 2026 241.95 (-0.13%) 243.38 235.19 - 248.42 0.5477 times
Thu 02 July 2026 242.27 (8.37%) 226.55 222.10 - 243.03 1.0779 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 254.99 and 278.13

Monthly Target 1250.57
Monthly Target 2259.41
Monthly Target 3273.70666666667
Monthly Target 4282.55
Monthly Target 5296.85

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 11 September 2026 268.26 (-6.26%) 286.67 264.86 - 288.00 0.296 times
Mon 31 August 2026 286.16 (7.39%) 270.80 263.36 - 287.86 0.8366 times
Fri 31 July 2026 266.46 (18.98%) 228.93 228.28 - 280.59 0.9282 times
Tue 30 June 2026 223.95 (0.95%) 223.96 213.80 - 237.11 1.1242 times
Fri 29 May 2026 221.84 (4.67%) 215.02 204.56 - 227.43 1.0283 times
Thu 30 April 2026 211.94 (4.31%) 203.35 188.16 - 215.17 1.185 times
Tue 31 March 2026 203.18 (-5.22%) 212.59 198.59 - 226.50 1.3286 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.4489 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.7791 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.045 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.6457 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 228.21 and 328.05

Yearly Target 1148.3
Yearly Target 2208.28
Yearly Target 3248.14
Yearly Target 4308.12
Yearly Target 5347.98

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Fri 11 September 2026 268.26 (4.29%) 257.03 188.16 - 288.00 0.9704 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9187 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.82 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.897 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.9136 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.8498 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.1629 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 0.9564 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.0778 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.4332 times
Fri 30 December 2016 102.78 (0%) 93.17 85.48 - 103.88 0.4584 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 274.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.26

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 8 points

Upper Bollinger band is at 292 and lower is at 263, while middle bands are at 271 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutomaticData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.82 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 269.28
12 day DMA 277.86
20 day DMA 277.28
35 day DMA 273.26
50 day DMA 265.21
100 day DMA 241.59
150 day DMA 231.07
200 day DMA 237.6

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA270.17271.13273.03
12 day EMA274.18275.26276.7
20 day EMA274.2274.83275.62
35 day EMA268.98269.02269.12
50 day EMA262.29262.05261.83

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA269.28272.33275.1
12 day SMA277.86279.07280.37
20 day SMA277.28277.68277.78
35 day SMA273.26272.54271.85
50 day SMA265.21264.56263.69
100 day SMA241.59240.93240.27
150 day SMA231.07230.85230.63
200 day SMA237.6237.5237.42

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top