Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 259.01 and 262.53
| Intraday Target 1 | 256.18 |
| Intraday Target 2 | 258.31 |
| Intraday Target 3 | 259.7 |
| Intraday Target 4 | 261.83 |
| Intraday Target 5 | 263.22 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 260.44 (0.09%) | 260.02 | 257.57 - 261.09 | 1.7147 times | Thu 15 January 2026 | 260.20 (0.68%) | 261.14 | 259.13 - 263.58 | 1.2228 times | Wed 14 January 2026 | 258.43 (0.53%) | 256.18 | 256.00 - 259.04 | 0.4942 times | Tue 13 January 2026 | 257.06 (-2.15%) | 262.14 | 256.72 - 263.22 | 0.5088 times | Mon 12 January 2026 | 262.72 (-1.24%) | 264.80 | 261.97 - 266.03 | 0.5099 times | Fri 09 January 2026 | 266.02 (0.13%) | 265.55 | 264.66 - 268.08 | 1.0046 times | Thu 08 January 2026 | 265.67 (1.69%) | 260.25 | 259.60 - 267.02 | 1.1839 times | Wed 07 January 2026 | 261.26 (0.05%) | 261.95 | 259.30 - 262.48 | 0.8806 times | Tue 06 January 2026 | 261.12 (1.48%) | 255.77 | 255.47 - 262.10 | 1.2286 times | Mon 05 January 2026 | 257.32 (1.76%) | 252.69 | 251.96 - 259.14 | 1.2518 times | Fri 02 January 2026 | 252.88 (-1.69%) | 257.03 | 251.65 - 257.67 | 1.2063 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 253.21 and 263.24
| Weekly Target 1 | 250.79 |
| Weekly Target 2 | 255.62 |
| Weekly Target 3 | 260.82333333333 |
| Weekly Target 4 | 265.65 |
| Weekly Target 5 | 270.85 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 260.44 (-2.1%) | 264.80 | 256.00 - 266.03 | 0.7614 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.9495 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6614 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.5911 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.0579 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.0659 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.4261 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.7863 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.0186 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.6817 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 0.9712 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 256.05 and 272.48
| Monthly Target 1 | 243.63 |
| Monthly Target 2 | 252.03 |
| Monthly Target 3 | 260.05666666667 |
| Monthly Target 4 | 268.46 |
| Monthly Target 5 | 276.49 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 260.44 (1.25%) | 257.03 | 251.65 - 268.08 | 0.5145 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.5017 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9279 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1836 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1883 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8217 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.859 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9681 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8289 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2062 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.0885 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 256.05 and 272.48
| Yearly Target 1 | 243.63 |
| Yearly Target 2 | 252.03 |
| Yearly Target 3 | 260.05666666667 |
| Yearly Target 4 | 268.46 |
| Yearly Target 5 | 276.49 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 260.44 (1.25%) | 257.03 | 251.65 - 268.08 | 0.0423 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.0215 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.9057 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.005 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.0363 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9428 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2674 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.0423 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1747 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.562 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 1.074 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 254, while middle bands are at 257 and 263
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.2 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 259.77 |
| 12 day DMA | 260.03 |
| 20 day DMA | 259.6 |
| 35 day DMA | 259.88 |
| 50 day DMA | 257.86 |
| 100 day DMA | 272.86 |
| 150 day DMA | 283.59 |
| 200 day DMA | 289.37 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.23 | 260.13 | 260.1 |
| 12 day EMA | 260.28 | 260.25 | 260.26 |
| 20 day EMA | 260.06 | 260.02 | 260 |
| 35 day EMA | 259.03 | 258.95 | 258.88 |
| 50 day EMA | 258.26 | 258.17 | 258.09 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.77 | 260.89 | 261.98 |
| 12 day SMA | 260.03 | 259.95 | 259.9 |
| 20 day SMA | 259.6 | 259.86 | 259.95 |
| 35 day SMA | 259.88 | 259.76 | 259.47 |
| 50 day SMA | 257.86 | 257.83 | 257.83 |
| 100 day SMA | 272.86 | 273.29 | 273.72 |
| 150 day SMA | 283.59 | 283.94 | 284.3 |
| 200 day SMA | 289.37 | 289.5 | 289.73 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
