Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 257.22 and 260.26
| Intraday Target 1 | 254.78 |
| Intraday Target 2 | 256.61 |
| Intraday Target 3 | 257.82333333333 |
| Intraday Target 4 | 259.65 |
| Intraday Target 5 | 260.86 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.43 (0.53%) | 256.18 | 256.00 - 259.04 | 0.5305 times | Tue 13 January 2026 | 257.06 (-2.15%) | 262.14 | 256.72 - 263.22 | 0.5462 times | Mon 12 January 2026 | 262.72 (-1.24%) | 264.80 | 261.97 - 266.03 | 0.5473 times | Fri 09 January 2026 | 266.02 (0.13%) | 265.55 | 264.66 - 268.08 | 1.0783 times | Thu 08 January 2026 | 265.67 (1.69%) | 260.25 | 259.60 - 267.02 | 1.2707 times | Wed 07 January 2026 | 261.26 (0.05%) | 261.95 | 259.30 - 262.48 | 0.9452 times | Tue 06 January 2026 | 261.12 (1.48%) | 255.77 | 255.47 - 262.10 | 1.3187 times | Mon 05 January 2026 | 257.32 (1.76%) | 252.69 | 251.96 - 259.14 | 1.3437 times | Fri 02 January 2026 | 252.88 (-1.69%) | 257.03 | 251.65 - 257.67 | 1.2948 times | Wed 31 December 2025 | 257.23 (-0.89%) | 258.98 | 257.09 - 259.50 | 1.1247 times | Tue 30 December 2025 | 259.53 (-0.03%) | 258.62 | 258.56 - 260.66 | 0.6417 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 252.2 and 262.23
| Weekly Target 1 | 250.12 |
| Weekly Target 2 | 254.28 |
| Weekly Target 3 | 260.15333333333 |
| Weekly Target 4 | 264.31 |
| Weekly Target 5 | 270.18 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.43 (-2.85%) | 264.80 | 256.00 - 266.03 | 0.2725 times | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.9997 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6964 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.6224 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.1668 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.1223 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.5016 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.8279 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.0725 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.7178 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 1.0226 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 255.04 and 271.47
| Monthly Target 1 | 242.96 |
| Monthly Target 2 | 250.69 |
| Monthly Target 3 | 259.38666666667 |
| Monthly Target 4 | 267.12 |
| Monthly Target 5 | 275.82 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.43 (0.47%) | 257.03 | 251.65 - 268.08 | 0.3848 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.5222 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9406 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1998 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2045 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.833 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8708 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9814 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8402 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2227 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1034 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 255.04 and 271.47
| Yearly Target 1 | 242.96 |
| Yearly Target 2 | 250.69 |
| Yearly Target 3 | 259.38666666667 |
| Yearly Target 4 | 267.12 |
| Yearly Target 5 | 275.82 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 258.43 (0.47%) | 257.03 | 251.65 - 268.08 | 0.0312 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.0226 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.9067 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.0061 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.0374 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9438 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2688 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.0435 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.176 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5638 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 1.0752 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 260.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.99
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 254, while middle bands are at 257 and 264
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.95 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 261.98 |
| 12 day DMA | 259.9 |
| 20 day DMA | 259.95 |
| 35 day DMA | 259.47 |
| 50 day DMA | 257.83 |
| 100 day DMA | 273.72 |
| 150 day DMA | 284.3 |
| 200 day DMA | 289.73 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.1 | 260.93 | 262.87 |
| 12 day EMA | 260.27 | 260.6 | 261.24 |
| 20 day EMA | 260.07 | 260.24 | 260.57 |
| 35 day EMA | 259.43 | 259.49 | 259.63 |
| 50 day EMA | 259.09 | 259.12 | 259.2 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.98 | 262.55 | 263.36 |
| 12 day SMA | 259.9 | 259.94 | 260.03 |
| 20 day SMA | 259.95 | 260.28 | 260.73 |
| 35 day SMA | 259.47 | 259.32 | 259.09 |
| 50 day SMA | 257.83 | 257.87 | 257.96 |
| 100 day SMA | 273.72 | 274.22 | 274.7 |
| 150 day SMA | 284.3 | 284.7 | 285.17 |
| 200 day SMA | 289.73 | 289.97 | 290.22 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
