Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 212.47 and 217.15
| Intraday Target 1 | 208.9 |
| Intraday Target 2 | 211.36 |
| Intraday Target 3 | 213.58333333333 |
| Intraday Target 4 | 216.04 |
| Intraday Target 5 | 218.26 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.81 (1.01%) | 213.78 | 211.13 - 215.81 | 1.3412 times | Mon 11 May 2026 | 211.67 (-0.62%) | 211.26 | 209.98 - 213.13 | 0.7544 times | Fri 08 May 2026 | 213.00 (-0.51%) | 212.69 | 208.62 - 213.56 | 0.936 times | Thu 07 May 2026 | 214.09 (3.33%) | 206.05 | 206.05 - 215.09 | 1.1559 times | Wed 06 May 2026 | 207.20 (-1.6%) | 208.41 | 205.70 - 209.21 | 0.7469 times | Tue 05 May 2026 | 210.57 (-0.35%) | 211.85 | 206.74 - 211.85 | 0.292 times | Mon 04 May 2026 | 211.32 (-1.35%) | 213.12 | 210.63 - 216.10 | 0.997 times | Fri 01 May 2026 | 214.21 (1.07%) | 215.02 | 209.12 - 216.55 | 0.8751 times | Thu 30 April 2026 | 211.94 (-1.45%) | 212.65 | 210.30 - 215.06 | 1.4199 times | Wed 29 April 2026 | 215.06 (7.98%) | 207.78 | 205.06 - 215.17 | 1.4815 times | Tue 28 April 2026 | 199.17 (0.98%) | 199.69 | 197.60 - 201.52 | 1.2159 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 211.9 and 217.73
| Weekly Target 1 | 207.37 |
| Weekly Target 2 | 210.59 |
| Weekly Target 3 | 213.2 |
| Weekly Target 4 | 216.42 |
| Weekly Target 5 | 219.03 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.81 (0.38%) | 211.26 | 209.98 - 215.81 | 0.4734 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 0.9324 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.3267 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.1133 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.1275 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.8801 times | Thu 02 April 2026 | 204.01 (1.38%) | 203.19 | 197.08 - 208.17 | 0.9831 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 1.0944 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.8413 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 1.2279 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.5691 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 204.33 and 215.18
| Monthly Target 1 | 201.17 |
| Monthly Target 2 | 207.49 |
| Monthly Target 3 | 212.02 |
| Monthly Target 4 | 218.34 |
| Monthly Target 5 | 222.87 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.81 (0.88%) | 215.02 | 205.70 - 216.55 | 0.4499 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.3182 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.478 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.6118 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.8667 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.1624 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7183 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8621 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.9198 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6127 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.665 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 161.03 and 240.95
| Yearly Target 1 | 143.43 |
| Yearly Target 2 | 178.62 |
| Yearly Target 3 | 223.35 |
| Yearly Target 4 | 258.54 |
| Yearly Target 5 | 303.27 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 213.81 (-16.88%) | 257.03 | 188.16 - 268.08 | 0.5817 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9583 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8553 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9357 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9529 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8864 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.213 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9976 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1242 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.495 times | Fri 30 December 2016 | 102.78 (0%) | 85.48 | 84.36 - 103.88 | 0.8269 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 209.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 206 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 193, while middle bands are at 200 and 213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.72 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 211.95 |
| 12 day DMA | 209.94 |
| 20 day DMA | 205.95 |
| 35 day DMA | 203.71 |
| 50 day DMA | 206.89 |
| 100 day DMA | 225.44 |
| 150 day DMA | 239.23 |
| 200 day DMA | 254.3 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.32 | 211.58 | 211.53 |
| 12 day EMA | 209.83 | 209.11 | 208.65 |
| 20 day EMA | 207.95 | 207.33 | 206.87 |
| 35 day EMA | 207.81 | 207.46 | 207.21 |
| 50 day EMA | 207.8 | 207.55 | 207.38 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.95 | 211.31 | 211.24 |
| 12 day SMA | 209.94 | 208.5 | 207.4 |
| 20 day SMA | 205.95 | 205.02 | 204.2 |
| 35 day SMA | 203.71 | 203.59 | 203.51 |
| 50 day SMA | 206.89 | 206.9 | 207.03 |
| 100 day SMA | 225.44 | 225.95 | 226.49 |
| 150 day SMA | 239.23 | 239.74 | 240.27 |
| 200 day SMA | 254.3 | 254.75 | 255.2 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
