ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 256.61 and 259.61

Intraday Target 1256.07
Intraday Target 2257.15
Intraday Target 3259.07
Intraday Target 4260.15
Intraday Target 5262.07

Daily price and volume Automatic Data

Date Closing Open Range Volume
Tue 09 December 2025 258.23 (-0.18%) 259.09 257.99 - 260.99 0.7624 times
Mon 08 December 2025 258.69 (-1.12%) 260.86 257.58 - 261.11 1.1475 times
Fri 05 December 2025 261.63 (0.86%) 259.40 259.34 - 262.76 1.224 times
Thu 04 December 2025 259.40 (-0.32%) 261.46 258.35 - 262.30 1.1519 times
Wed 03 December 2025 260.22 (1.18%) 256.50 256.50 - 260.54 1.0512 times
Tue 02 December 2025 257.18 (0.52%) 256.65 254.46 - 258.11 1.5199 times
Mon 01 December 2025 255.84 (0.21%) 254.00 253.20 - 257.90 1.2704 times
Fri 28 November 2025 255.30 (0.38%) 255.29 253.70 - 256.36 0.4331 times
Wed 26 November 2025 254.33 (-0.77%) 256.98 254.06 - 257.40 0.7601 times
Tue 25 November 2025 256.31 (2.48%) 249.94 248.01 - 260.00 0.6795 times
Mon 24 November 2025 250.10 (-1.19%) 252.62 248.33 - 252.79 1.5552 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 256.14 and 259.67

Weekly Target 1255.44
Weekly Target 2256.84
Weekly Target 3258.97333333333
Weekly Target 4260.37
Weekly Target 5262.5

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Tue 09 December 2025 258.23 (-1.3%) 260.86 257.58 - 261.11 0.5212 times
Fri 05 December 2025 261.63 (2.48%) 254.00 253.20 - 262.76 1.6968 times
Fri 28 November 2025 255.30 (0.86%) 252.62 248.01 - 260.00 0.9355 times
Fri 21 November 2025 253.12 (0.01%) 252.81 247.18 - 254.46 1.2119 times
Fri 14 November 2025 253.09 (-0.42%) 253.30 250.65 - 256.33 0.8111 times
Fri 07 November 2025 254.16 (-2.36%) 259.61 249.68 - 262.25 1.1555 times
Fri 31 October 2025 260.30 (0%) 260.63 258.19 - 262.08 0.3099 times
Fri 31 October 2025 260.30 (-7.35%) 280.97 258.19 - 282.93 1.5786 times
Fri 24 October 2025 280.94 (-0.12%) 281.61 280.66 - 287.40 0.8458 times
Fri 17 October 2025 281.27 (-1.37%) 285.21 279.42 - 287.69 0.9337 times
Fri 10 October 2025 285.19 (-2.1%) 291.50 284.65 - 293.51 1.0085 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 255.72 and 265.28

Monthly Target 1248.5
Monthly Target 2253.37
Monthly Target 3258.06333333333
Monthly Target 4262.93
Monthly Target 5267.62

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 09 December 2025 258.23 (1.15%) 254.00 253.20 - 262.76 0.5226 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.9693 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.2365 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.2413 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.8584 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.8974 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 1.0114 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.8659 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.2601 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 1.1371 times
Fri 28 February 2025 315.18 (4.02%) 303.30 302.72 - 316.46 0.8319 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 211.33 and 294.08

Yearly Target 1195.7
Yearly Target 2226.96
Yearly Target 3278.44666666667
Yearly Target 4309.71
Yearly Target 5361.2

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 09 December 2025 258.23 (-11.79%) 293.83 247.18 - 329.93 0.8577 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8272 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9179 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.9464 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.861 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.1575 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 0.9519 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.0728 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.4266 times
Fri 30 December 2016 102.78 (21.32%) 82.93 76.65 - 103.88 0.9809 times
Thu 31 December 2015 84.72 (0%) 82.20 81.89 - 90.67 0.203 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 257.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 252 and 259

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.03 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 259.63
12 day DMA 256.7
20 day DMA 254.89
35 day DMA 260.32
50 day DMA 268.43
100 day DMA 284.3
150 day DMA 293.58
200 day DMA 294.79

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA258.72258.96259.1
12 day EMA257.48257.34257.09
20 day EMA258.06258.04257.97
35 day EMA263.27263.57263.86
50 day EMA269.38269.84270.3

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA259.63259.42258.85
12 day SMA256.7255.93255.24
20 day SMA254.89254.68254.46
35 day SMA260.32261.03261.67
50 day SMA268.43269.12269.78
100 day SMA284.3284.74285.17
150 day SMA293.58293.89294.19
200 day SMA294.79295.07295.34

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top