ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 208.02 and 216.4

Intraday Target 1206.36
Intraday Target 2209.68
Intraday Target 3214.74
Intraday Target 4218.06
Intraday Target 5223.12

Daily price and volume Automatic Data

Date Closing Open Range Volume
Wed 11 March 2026 213.00 (-2.01%) 217.88 211.42 - 219.80 0.6535 times
Tue 10 March 2026 217.37 (-2.54%) 221.96 212.50 - 222.41 0.804 times
Mon 09 March 2026 223.04 (-1.41%) 224.57 220.38 - 225.49 1.0868 times
Fri 06 March 2026 226.24 (1.59%) 220.85 219.29 - 226.50 0.953 times
Thu 05 March 2026 222.70 (2.55%) 217.49 217.25 - 223.45 1.2077 times
Wed 04 March 2026 217.16 (0.41%) 216.84 214.62 - 218.36 1.0613 times
Tue 03 March 2026 216.27 (0.6%) 214.62 213.50 - 217.55 0.8899 times
Mon 02 March 2026 214.97 (0.28%) 212.59 210.72 - 216.25 1.1087 times
Fri 27 February 2026 214.36 (-1.83%) 214.91 208.92 - 215.80 1.254 times
Thu 26 February 2026 218.36 (1.92%) 214.78 214.78 - 221.73 0.9811 times
Wed 25 February 2026 214.25 (4.17%) 206.11 205.25 - 214.34 1.273 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 205.18 and 219.25

Weekly Target 1202.57
Weekly Target 2207.78
Weekly Target 3216.63666666667
Weekly Target 4221.85
Weekly Target 5230.71

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Wed 11 March 2026 213.00 (-5.85%) 224.57 211.42 - 225.49 0.7214 times
Fri 06 March 2026 226.24 (5.54%) 212.59 210.72 - 226.50 1.4802 times
Fri 27 February 2026 214.36 (-0.05%) 213.25 203.26 - 221.73 1.7131 times
Fri 20 February 2026 214.47 (1.11%) 212.43 210.22 - 218.85 1.0269 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.2732 times
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 1.719 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 0.9597 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.0987 times
Fri 23 January 2026 257.87 (-0.99%) 260.00 254.19 - 260.65 0.4762 times
Fri 16 January 2026 260.44 (-2.1%) 264.80 256.00 - 266.03 0.5317 times
Fri 09 January 2026 266.02 (5.2%) 252.69 251.96 - 268.08 0.663 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 211.86 and 227.64

Monthly Target 1200.96
Monthly Target 2206.98
Monthly Target 3216.74
Monthly Target 4222.76
Monthly Target 5232.52

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 11 March 2026 213.00 (-0.63%) 212.59 210.72 - 226.50 0.7291 times
Fri 27 February 2026 214.36 (-13.15%) 246.60 203.26 - 250.00 1.885 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 0.9649 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.2942 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.7997 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.0201 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.0241 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.7082 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.7404 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.8344 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.7144 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 175.72 and 240.54

Yearly Target 1163.29
Yearly Target 2188.15
Yearly Target 3228.11333333333
Yearly Target 4252.97
Yearly Target 5292.93

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 11 March 2026 213.00 (-17.19%) 257.03 203.26 - 268.08 0.3314 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 0.9918 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8794 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9758 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.0062 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9154 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2306 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 1.0121 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1406 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.5167 times
Fri 30 December 2016 102.78 (0%) 82.66 76.65 - 103.88 1.038 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.48

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 206, while middle bands are at 211 and 221

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.

AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.52 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 220.47
12 day DMA 216.95
20 day DMA 215.2
35 day DMA 226.58
50 day DMA 236.44
100 day DMA 248.93
150 day DMA 264.56
200 day DMA 275.9

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA217.76220.14221.52
12 day EMA218.06218.98219.27
20 day EMA220.07220.81221.17
35 day EMA227.46228.31228.95
50 day EMA236.63237.59238.42

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA220.47221.3221.08
12 day SMA216.95216.34216.1
20 day SMA215.2215.43215.84
35 day SMA226.58227.84228.91
50 day SMA236.44237.38238.21
100 day SMA248.93249.6250.27
150 day SMA264.56265.16265.72
200 day SMA275.9276.44276.97

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top