AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 289.83 and 298.58
Intraday Target 1 | 282.97 |
Intraday Target 2 | 287.93 |
Intraday Target 3 | 291.72 |
Intraday Target 4 | 296.68 |
Intraday Target 5 | 300.47 |
Daily price and volume Automatic Data
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 292.89 (2.82%) | 288.32 | 286.76 - 295.51 | 2.431 times |
Mon 21 April 2025 | 284.85 (-2.87%) | 290.77 | 280.34 - 293.24 | 3.263 times |
Thu 17 April 2025 | 293.28 (-0.29%) | 295.88 | 292.96 - 296.10 | 2.3492 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 1.9568 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 286.62 and 301.79
Weekly Target 1 | 274.41 |
Weekly Target 2 | 283.65 |
Weekly Target 3 | 289.58 |
Weekly Target 4 | 298.82 |
Weekly Target 5 | 304.75 |
Weekly price and volumes for Automatic Data
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 292.89 (-0.13%) | 290.77 | 280.34 - 295.51 | 5.694 times |
Thu 17 April 2025 | 293.28 (-0.29%) | 297.95 | 292.26 - 299.20 | 2.3492 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 1.9568 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 0 times |
Wed 16 April 2025 | 294.14 (0%) | 297.95 | 292.26 - 299.20 | 1.9568 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 264.32 and 301.2
Monthly Target 1 | 254.79 |
Monthly Target 2 | 273.84 |
Monthly Target 3 | 291.67 |
Monthly Target 4 | 310.72 |
Monthly Target 5 | 328.55 |
Monthly price and volumes Automatic Data
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 292.89 (-4.14%) | 305.38 | 272.62 - 309.50 | 1.1505 times |
Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1602 times |
Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8898 times |
Fri 31 January 2025 | 303.01 (3.51%) | 293.83 | 285.48 - 311.67 | 1.1805 times |
Tue 31 December 2024 | 292.73 (-4.95%) | 303.94 | 287.63 - 304.70 | 0.7551 times |
Tue 26 November 2024 | 307.97 (6.48%) | 288.01 | 285.99 - 309.37 | 0.8963 times |
Thu 31 October 2024 | 289.24 (4.52%) | 278.18 | 273.45 - 294.18 | 1.0141 times |
Mon 30 September 2024 | 276.73 (0.3%) | 273.00 | 267.79 - 281.54 | 1.0335 times |
Fri 30 August 2024 | 275.91 (5.06%) | 260.38 | 256.47 - 276.77 | 0.9085 times |
Wed 31 July 2024 | 262.62 (10.03%) | 239.30 | 231.27 - 269.49 | 1.0114 times |
Fri 28 June 2024 | 238.69 (-2.54%) | 244.17 | 236.24 - 253.10 | 0.9783 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 257.65 and 307.87
Yearly Target 1 | 245.9 |
Yearly Target 2 | 269.39 |
Yearly Target 3 | 296.11666666667 |
Yearly Target 4 | 319.61 |
Yearly Target 5 | 346.34 |
Yearly price and volumes Automatic Data
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 292.89 (0.05%) | 293.83 | 272.62 - 322.84 | 0.3259 times |
Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8899 times |
Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9696 times |
Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9998 times |
Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9096 times |
Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2228 times |
Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.0057 times |
Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1333 times |
Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5071 times |
Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 1.0362 times |
Thu 31 December 2015 | 84.72 (0%) | 79.38 | 78.12 - 90.67 | 0.2579 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 292.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automatic Data ADP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 295 and price is deviating by 4 points
Upper Bollinger band is at 301 and lower is at 289, while middle bands are at 292 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.6 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
DMA period | DMA value |
5 day DMA | 291.86 |
12 day DMA | 293.19 |
20 day DMA | 294.34 |
35 day DMA | 295.18 |
50 day DMA | 298.06 |
100 day DMA | 298.57 |
150 day DMA | 296.89 |
200 day DMA | 289.46 |
EMA (exponential moving average) of Automatic Data ADP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 291.54 | 290.86 | 293.87 |
12 day EMA | 292.75 | 292.73 | 294.16 |
20 day EMA | 293.8 | 293.9 | 294.85 |
35 day EMA | 296.46 | 296.67 | 297.37 |
50 day EMA | 298.6 | 298.83 | 299.4 |
SMA (simple moving average) of Automatic Data ADP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.86 | 292.11 | 293.97 |
12 day SMA | 293.19 | 293.29 | 294.07 |
20 day SMA | 294.34 | 293.53 | 293.35 |
35 day SMA | 295.18 | 295.29 | 295.48 |
50 day SMA | 298.06 | 298.45 | 298.96 |
100 day SMA | 298.57 | 298.61 | 298.75 |
150 day SMA | 296.89 | 296.78 | 296.72 |
200 day SMA | 289.46 | 289.23 | 289.05 |