Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 216.86 and 221.58
| Intraday Target 1 | 213.19 |
| Intraday Target 2 | 215.8 |
| Intraday Target 3 | 217.91 |
| Intraday Target 4 | 220.52 |
| Intraday Target 5 | 222.63 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 218.41 (-0.16%) | 218.34 | 215.30 - 220.02 | 2.3256 times | Wed 17 June 2026 | 218.76 (-1.46%) | 220.15 | 216.79 - 224.04 | 0.9814 times | Tue 16 June 2026 | 222.00 (-0.55%) | 224.69 | 220.22 - 225.79 | 0.9355 times | Mon 15 June 2026 | 223.22 (-1.32%) | 224.36 | 222.33 - 226.54 | 0.8279 times | Fri 12 June 2026 | 226.21 (0.19%) | 224.18 | 221.84 - 227.20 | 0.7832 times | Thu 11 June 2026 | 225.77 (-2.31%) | 228.60 | 225.59 - 230.87 | 0.9829 times | Wed 10 June 2026 | 231.10 (-0.03%) | 230.81 | 228.42 - 233.20 | 0.7708 times | Tue 09 June 2026 | 231.17 (0.91%) | 226.61 | 225.38 - 231.59 | 0.7471 times | Mon 08 June 2026 | 229.08 (-1.24%) | 231.07 | 228.77 - 231.61 | 0.5795 times | Fri 05 June 2026 | 231.95 (0.26%) | 233.08 | 231.18 - 234.85 | 1.0661 times | Thu 04 June 2026 | 231.36 (1.54%) | 229.25 | 229.25 - 237.11 | 0.3173 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 211.24 and 222.48
| Weekly Target 1 | 208.84 |
| Weekly Target 2 | 213.63 |
| Weekly Target 3 | 220.08333333333 |
| Weekly Target 4 | 224.87 |
| Weekly Target 5 | 231.32 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.0428 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.7946 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 0.8973 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.7061 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.0454 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.1233 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 0.9097 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.2944 times | Fri 24 April 2026 | 196.53 (-1.97%) | 200.47 | 194.90 - 206.10 | 1.0862 times | Fri 17 April 2026 | 200.47 (6.21%) | 188.26 | 188.26 - 202.14 | 1.1 times | Fri 10 April 2026 | 188.75 (-7.48%) | 203.49 | 188.16 - 206.54 | 0.8587 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 205.95 and 227.76
| Monthly Target 1 | 201.8 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 223.60666666667 |
| Monthly Target 4 | 231.91 |
| Monthly Target 5 | 245.42 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 218.41 (-1.55%) | 223.96 | 215.30 - 237.11 | 0.7237 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0525 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.213 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.36 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4831 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7975 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0696 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6609 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.7933 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8464 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.5638 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 163.33 and 243.25
| Yearly Target 1 | 144.96 |
| Yearly Target 2 | 181.69 |
| Yearly Target 3 | 224.88333333333 |
| Yearly Target 4 | 261.61 |
| Yearly Target 5 | 304.8 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 218.41 (-15.09%) | 257.03 | 188.16 - 268.08 | 0.7213 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9441 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8427 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9218 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9388 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8732 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.195 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9828 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1076 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4728 times | Fri 30 December 2016 | 102.78 (0%) | 90.54 | 84.36 - 103.88 | 0.7306 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 223.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 6 points
Upper Bollinger band is at 236 and lower is at 215, while middle bands are at 220 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.51 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 221.72 |
| 12 day DMA | 226.41 |
| 20 day DMA | 225.24 |
| 35 day DMA | 220.24 |
| 50 day DMA | 213.89 |
| 100 day DMA | 215.94 |
| 150 day DMA | 229.98 |
| 200 day DMA | 243.69 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.38 | 222.87 | 224.93 |
| 12 day EMA | 223.76 | 224.73 | 225.81 |
| 20 day EMA | 223.04 | 223.53 | 224.03 |
| 35 day EMA | 219 | 219.03 | 219.05 |
| 50 day EMA | 213.73 | 213.54 | 213.33 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.72 | 223.19 | 225.66 |
| 12 day SMA | 226.41 | 227.47 | 228.72 |
| 20 day SMA | 225.24 | 225.36 | 225.44 |
| 35 day SMA | 220.24 | 220.14 | 219.58 |
| 50 day SMA | 213.89 | 213.54 | 213.24 |
| 100 day SMA | 215.94 | 216.34 | 216.75 |
| 150 day SMA | 229.98 | 230.22 | 230.45 |
| 200 day SMA | 243.69 | 244.12 | 244.54 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
