ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 251.74 and 257.55

Intraday Target 1250.62
Intraday Target 2252.86
Intraday Target 3256.43
Intraday Target 4258.67
Intraday Target 5262.24

Daily price and volume Automatic Data

Date Closing Open Range Volume
Tue 20 January 2026 255.10 (-2.05%) 260.00 254.19 - 260.00 0.6511 times
Fri 16 January 2026 260.44 (0.09%) 260.02 257.57 - 261.09 1.8324 times
Thu 15 January 2026 260.20 (0.68%) 261.14 259.13 - 263.58 1.3068 times
Wed 14 January 2026 258.43 (0.53%) 256.18 256.00 - 259.04 0.5282 times
Tue 13 January 2026 257.06 (-2.15%) 262.14 256.72 - 263.22 0.5438 times
Mon 12 January 2026 262.72 (-1.24%) 264.80 261.97 - 266.03 0.5449 times
Fri 09 January 2026 266.02 (0.13%) 265.55 264.66 - 268.08 1.0736 times
Thu 08 January 2026 265.67 (1.69%) 260.25 259.60 - 267.02 1.2652 times
Wed 07 January 2026 261.26 (0.05%) 261.95 259.30 - 262.48 0.9411 times
Tue 06 January 2026 261.12 (1.48%) 255.77 255.47 - 262.10 1.313 times
Mon 05 January 2026 257.32 (1.76%) 252.69 251.96 - 259.14 1.3378 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 251.74 and 257.55

Weekly Target 1250.62
Weekly Target 2252.86
Weekly Target 3256.43
Weekly Target 4258.67
Weekly Target 5262.24

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Tue 20 January 2026 255.10 (-2.05%) 260.00 254.19 - 260.00 0.1106 times
Fri 16 January 2026 260.44 (-2.1%) 264.80 256.00 - 266.03 0.8081 times
Fri 09 January 2026 266.02 (5.2%) 252.69 251.96 - 268.08 1.0076 times
Fri 02 January 2026 252.88 (-2.3%) 259.15 251.65 - 260.83 0.702 times
Fri 26 December 2025 258.84 (0.35%) 257.94 255.30 - 261.49 0.6274 times
Fri 19 December 2025 257.94 (-3.07%) 266.33 257.04 - 267.85 2.1841 times
Fri 12 December 2025 266.10 (1.71%) 260.86 256.83 - 266.35 1.1312 times
Fri 05 December 2025 261.63 (2.48%) 254.00 253.20 - 262.76 1.5135 times
Fri 28 November 2025 255.30 (0.86%) 252.62 248.01 - 260.00 0.8345 times
Fri 21 November 2025 253.12 (0.01%) 252.81 247.18 - 254.46 1.081 times
Fri 14 November 2025 253.09 (-0.42%) 253.30 250.65 - 256.33 0.7235 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 245.16 and 261.59

Monthly Target 1241.85
Monthly Target 2248.47
Monthly Target 3258.27666666667
Monthly Target 4264.9
Monthly Target 5274.71

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 20 January 2026 255.10 (-0.83%) 257.03 251.65 - 268.08 0.5409 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.4975 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.9253 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.1803 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.185 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.8194 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.8566 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.9654 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.8266 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.2028 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 1.0855 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 245.16 and 261.59

Yearly Target 1241.85
Yearly Target 2248.47
Yearly Target 3258.27666666667
Yearly Target 4264.9
Yearly Target 5274.71

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 20 January 2026 255.10 (-0.83%) 257.03 251.65 - 268.08 0.0446 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.0212 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.9055 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.0048 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.036 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9425 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2671 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 1.0421 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1744 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.5617 times
Fri 30 December 2016 102.78 (21.32%) 82.93 76.65 - 103.88 1.0738 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 254, while middle bands are at 257 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.32 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 258.25
12 day DMA 259.85
20 day DMA 259.31
35 day DMA 259.9
50 day DMA 257.77
100 day DMA 272.38
150 day DMA 283.23
200 day DMA 289.24

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA258.52260.23260.13
12 day EMA259.48260.28260.25
20 day EMA259.58260.05260.01
35 day EMA258.76258.98258.89
50 day EMA258258.12258.03

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA258.25259.77260.89
12 day SMA259.85260.03259.95
20 day SMA259.31259.6259.86
35 day SMA259.9259.88259.76
50 day SMA257.77257.86257.83
100 day SMA272.38272.86273.29
150 day SMA283.23283.59283.94
200 day SMA289.24289.37289.5

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top