Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 264.92 and 267.53
| Intraday Target 1 | 262.79 |
| Intraday Target 2 | 264.44 |
| Intraday Target 3 | 265.39666666667 |
| Intraday Target 4 | 267.05 |
| Intraday Target 5 | 268.01 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.10 (0.53%) | 264.05 | 263.74 - 266.35 | 0.8498 times | Thu 11 December 2025 | 264.69 (2.06%) | 259.59 | 259.35 - 264.99 | 0.6682 times | Wed 10 December 2025 | 259.34 (0.43%) | 257.36 | 256.83 - 260.05 | 1.0013 times | Tue 09 December 2025 | 258.23 (-0.18%) | 259.09 | 257.99 - 260.99 | 0.7018 times | Mon 08 December 2025 | 258.69 (-1.12%) | 260.86 | 257.58 - 261.11 | 1.0562 times | Fri 05 December 2025 | 261.63 (0.86%) | 259.40 | 259.34 - 262.76 | 1.1266 times | Thu 04 December 2025 | 259.40 (-0.32%) | 261.46 | 258.35 - 262.30 | 1.0603 times | Wed 03 December 2025 | 260.22 (1.18%) | 256.50 | 256.50 - 260.54 | 0.9676 times | Tue 02 December 2025 | 257.18 (0.52%) | 256.65 | 254.46 - 258.11 | 1.399 times | Mon 01 December 2025 | 255.84 (0.21%) | 254.00 | 253.20 - 257.90 | 1.1693 times | Fri 28 November 2025 | 255.30 (0.38%) | 255.29 | 253.70 - 256.36 | 0.3986 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 261.47 and 270.99
| Weekly Target 1 | 253.57 |
| Weekly Target 2 | 259.84 |
| Weekly Target 3 | 263.09333333333 |
| Weekly Target 4 | 269.36 |
| Weekly Target 5 | 272.61 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.18 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.5788 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.8705 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.1277 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.7547 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 1.0752 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2884 times | Fri 31 October 2025 | 260.30 (-7.35%) | 280.97 | 258.19 - 282.93 | 1.4689 times | Fri 24 October 2025 | 280.94 (-0.12%) | 281.61 | 280.66 - 287.40 | 0.787 times | Fri 17 October 2025 | 281.27 (-1.37%) | 285.21 | 279.42 - 287.69 | 0.8688 times | Fri 10 October 2025 | 285.19 (-2.1%) | 291.50 | 284.65 - 293.51 | 0.9385 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 259.65 and 272.8
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 257.42 |
| Monthly Target 3 | 261.88333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 275.03 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.10 (4.23%) | 254.00 | 253.20 - 266.35 | 0.6865 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9525 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.2151 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2199 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8436 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8819 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9939 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8509 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2383 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1175 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.8176 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 215.27 and 298.02
| Yearly Target 1 | 198.32 |
| Yearly Target 2 | 232.21 |
| Yearly Target 3 | 281.07 |
| Yearly Target 4 | 314.96 |
| Yearly Target 5 | 363.82 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 266.10 (-9.1%) | 293.83 | 247.18 - 329.93 | 0.8693 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8262 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9167 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9452 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8599 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1561 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9507 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.0715 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4248 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 0.9797 times | Thu 31 December 2015 | 84.72 (0%) | 83.56 | 83.14 - 90.67 | 0.1915 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 247, while middle bands are at 252 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.76 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 261.41 |
| 12 day DMA | 259.25 |
| 20 day DMA | 256.18 |
| 35 day DMA | 258.62 |
| 50 day DMA | 266.74 |
| 100 day DMA | 283.12 |
| 150 day DMA | 292.75 |
| 200 day DMA | 294.05 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.6 | 260.85 | 258.93 |
| 12 day EMA | 259.95 | 258.83 | 257.77 |
| 20 day EMA | 259.51 | 258.82 | 258.2 |
| 35 day EMA | 263.58 | 263.43 | 263.36 |
| 50 day EMA | 268.29 | 268.38 | 268.53 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.41 | 260.52 | 259.46 |
| 12 day SMA | 259.25 | 258.43 | 257.21 |
| 20 day SMA | 256.18 | 255.61 | 255.1 |
| 35 day SMA | 258.62 | 259.06 | 259.61 |
| 50 day SMA | 266.74 | 267.21 | 267.75 |
| 100 day SMA | 283.12 | 283.5 | 283.89 |
| 150 day SMA | 292.75 | 293.02 | 293.29 |
| 200 day SMA | 294.05 | 294.3 | 294.53 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
