ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 212.46 and 217.41

Intraday Target 1211.29
Intraday Target 2213.63
Intraday Target 3216.24
Intraday Target 4218.58
Intraday Target 5221.19

Daily price and volume Automatic Data

Date Closing Open Range Volume
Thu 19 February 2026 215.97 (-0.57%) 217.21 213.90 - 218.85 0.861 times
Wed 18 February 2026 217.21 (1.94%) 212.84 211.62 - 217.83 0.8048 times
Tue 17 February 2026 213.08 (0.46%) 212.43 210.22 - 214.85 1.1882 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.9191 times
Fri 13 February 2026 212.11 (1.02%) 210.67 209.05 - 213.36 0.9191 times
Thu 12 February 2026 209.96 (-3.5%) 216.58 208.62 - 217.05 1.8855 times
Wed 11 February 2026 217.57 (-3.53%) 225.53 216.65 - 226.08 1.0997 times
Tue 10 February 2026 225.53 (-0.48%) 224.01 223.44 - 227.12 1.0711 times
Mon 09 February 2026 226.62 (-2.04%) 231.36 224.93 - 231.36 0.8081 times
Fri 06 February 2026 231.34 (-1.13%) 234.63 230.28 - 235.69 0.4434 times
Thu 05 February 2026 233.99 (-0.29%) 236.57 232.41 - 238.88 0.6694 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 213.1 and 221.73

Weekly Target 1206.38
Weekly Target 2211.18
Weekly Target 3215.01333333333
Weekly Target 4219.81
Weekly Target 5223.64

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Thu 19 February 2026 215.97 (1.82%) 212.43 210.22 - 218.85 1.1395 times
Fri 13 February 2026 212.11 (0%) 210.67 209.05 - 213.35 0.3669 times
Fri 13 February 2026 212.11 (-8.31%) 231.36 208.62 - 231.36 2.3091 times
Fri 06 February 2026 231.34 (-6.27%) 246.60 230.28 - 250.00 1.2892 times
Fri 30 January 2026 246.82 (-4.29%) 258.43 243.68 - 260.24 1.4758 times
Fri 23 January 2026 257.87 (-0.99%) 260.00 254.19 - 260.65 0.6397 times
Fri 16 January 2026 260.44 (-2.1%) 264.80 256.00 - 266.03 0.7142 times
Fri 09 January 2026 266.02 (5.2%) 252.69 251.96 - 268.08 0.8906 times
Fri 02 January 2026 252.88 (-2.3%) 259.15 251.65 - 260.83 0.6205 times
Fri 26 December 2025 258.84 (0.35%) 257.94 255.30 - 261.49 0.5545 times
Fri 19 December 2025 257.94 (-3.07%) 266.33 257.04 - 267.85 1.9305 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 191.61 and 232.99

Monthly Target 1183.48
Monthly Target 2199.73
Monthly Target 3224.86333333333
Monthly Target 4241.11
Monthly Target 5266.24

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Thu 19 February 2026 215.97 (-12.5%) 246.60 208.62 - 250.00 1.3447 times
Fri 30 January 2026 246.82 (-4.05%) 257.03 243.68 - 268.08 1.0311 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.3829 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.8545 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.09 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.0943 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.7567 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.7911 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.8915 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.7633 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.1108 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 182.57 and 242.03

Yearly Target 1171.43
Yearly Target 2193.7
Yearly Target 3230.89
Yearly Target 4253.16
Yearly Target 5290.35

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Thu 19 February 2026 215.97 (-16.04%) 257.03 208.62 - 268.08 0.2085 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.0044 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8906 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9882 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.019 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.927 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2463 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 1.0249 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1551 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.536 times
Fri 30 December 2016 102.78 (21.32%) 82.93 76.65 - 103.88 1.0561 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Automatic Data ADP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.88

Munafa value: 41 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 17 points

Upper Bollinger band is at 265 and lower is at 200, while middle bands are at 217 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.63 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 214.1
12 day DMA 220.85
20 day DMA 232.34
35 day DMA 243.97
50 day DMA 249.04
100 day DMA 259.08
150 day DMA 272.84
200 day DMA 282.68

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.82215.74215.01
12 day EMA221.86222.93223.97
20 day EMA229.01230.38231.77
35 day EMA237.8239.09240.38
50 day EMA246.44247.68248.92

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA214.1212.89212.97
12 day SMA220.85222.44224.97
20 day SMA232.34234.53236.52
35 day SMA243.97245.22246.43
50 day SMA249.04249.89250.78
100 day SMA259.08259.83260.55
150 day SMA272.84273.41273.97
200 day SMA282.68283.11283.52

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top