AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 266.63 and 270.22
| Intraday Target 1 | 263.69 |
| Intraday Target 2 | 265.98 |
| Intraday Target 3 | 267.28333333333 |
| Intraday Target 4 | 269.57 |
| Intraday Target 5 | 270.87 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.26 (0.35%) | 265.82 | 265.00 - 268.59 | 1.1462 times | Thu 10 September 2026 | 267.33 (0.8%) | 265.83 | 265.15 - 268.73 | 0.8791 times | Wed 09 September 2026 | 265.22 (-1.02%) | 267.42 | 264.86 - 268.30 | 0.9301 times | Tue 08 September 2026 | 267.96 (-3.48%) | 274.30 | 267.55 - 274.56 | 0.9601 times | Fri 04 September 2026 | 277.62 (-2.08%) | 280.47 | 276.45 - 280.67 | 1.1691 times | Thu 03 September 2026 | 283.53 (0.84%) | 282.91 | 281.40 - 287.63 | 1.2418 times | Wed 02 September 2026 | 281.16 (-0.82%) | 283.00 | 278.08 - 283.00 | 0.968 times | Tue 01 September 2026 | 283.49 (-0.93%) | 286.67 | 282.93 - 288.00 | 0.9432 times | Mon 31 August 2026 | 286.16 (-0.46%) | 285.59 | 284.93 - 287.32 | 0.8304 times | Fri 28 August 2026 | 287.48 (0.98%) | 285.00 | 285.00 - 287.86 | 0.932 times | Thu 27 August 2026 | 284.68 (1.17%) | 279.80 | 279.17 - 286.17 | 0.9351 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 261.71 and 271.41
| Weekly Target 1 | 259.53 |
| Weekly Target 2 | 263.89 |
| Weekly Target 3 | 269.22666666667 |
| Weekly Target 4 | 273.59 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.26 (-3.37%) | 274.30 | 264.86 - 274.56 | 0.7192 times | Fri 04 September 2026 | 277.62 (-3.43%) | 285.59 | 276.45 - 288.00 | 0.9464 times | Fri 28 August 2026 | 287.48 (2.38%) | 280.90 | 279.17 - 287.86 | 0.9184 times | Fri 21 August 2026 | 280.81 (2.88%) | 269.54 | 265.82 - 282.17 | 1.194 times | Fri 14 August 2026 | 272.96 (0.6%) | 268.93 | 265.90 - 277.33 | 0.9077 times | Fri 07 August 2026 | 271.32 (1.82%) | 270.80 | 263.36 - 275.56 | 1.103 times | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.3912 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 1.1085 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.1639 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.5477 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 1.0779 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 254.99 and 278.13
| Monthly Target 1 | 250.57 |
| Monthly Target 2 | 259.41 |
| Monthly Target 3 | 273.70666666667 |
| Monthly Target 4 | 282.55 |
| Monthly Target 5 | 296.85 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.26 (-6.26%) | 286.67 | 264.86 - 288.00 | 0.296 times | Mon 31 August 2026 | 286.16 (7.39%) | 270.80 | 263.36 - 287.86 | 0.8366 times | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9282 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1242 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0283 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.185 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3286 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4489 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7791 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.045 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6457 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 228.21 and 328.05
| Yearly Target 1 | 148.3 |
| Yearly Target 2 | 208.28 |
| Yearly Target 3 | 248.14 |
| Yearly Target 4 | 308.12 |
| Yearly Target 5 | 347.98 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 268.26 (4.29%) | 257.03 | 188.16 - 288.00 | 0.9704 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9187 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.82 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.897 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9136 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8498 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1629 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9564 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.0778 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4332 times | Fri 30 December 2016 | 102.78 (0%) | 93.17 | 85.48 - 103.88 | 0.4584 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.26
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 263, while middle bands are at 271 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term but the sell signal is initial and weak.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.82 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 269.28 |
| 12 day DMA | 277.86 |
| 20 day DMA | 277.28 |
| 35 day DMA | 273.26 |
| 50 day DMA | 265.21 |
| 100 day DMA | 241.59 |
| 150 day DMA | 231.07 |
| 200 day DMA | 237.6 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.17 | 271.13 | 273.03 |
| 12 day EMA | 274.18 | 275.26 | 276.7 |
| 20 day EMA | 274.2 | 274.83 | 275.62 |
| 35 day EMA | 268.98 | 269.02 | 269.12 |
| 50 day EMA | 262.29 | 262.05 | 261.83 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.28 | 272.33 | 275.1 |
| 12 day SMA | 277.86 | 279.07 | 280.37 |
| 20 day SMA | 277.28 | 277.68 | 277.78 |
| 35 day SMA | 273.26 | 272.54 | 271.85 |
| 50 day SMA | 265.21 | 264.56 | 263.69 |
| 100 day SMA | 241.59 | 240.93 | 240.27 |
| 150 day SMA | 231.07 | 230.85 | 230.63 |
| 200 day SMA | 237.6 | 237.5 | 237.42 |


