Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 255.96 and 258.37
| Intraday Target 1 | 255.53 |
| Intraday Target 2 | 256.38 |
| Intraday Target 3 | 257.94 |
| Intraday Target 4 | 258.79 |
| Intraday Target 5 | 260.35 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.23 (-0.89%) | 258.98 | 257.09 - 259.50 | 0.7286 times | Tue 30 December 2025 | 259.53 (-0.03%) | 258.62 | 258.56 - 260.66 | 0.4156 times | Mon 29 December 2025 | 259.61 (0.3%) | 259.15 | 258.41 - 260.83 | 0.705 times | Fri 26 December 2025 | 258.84 (0.29%) | 257.86 | 257.40 - 259.05 | 0.5093 times | Wed 24 December 2025 | 258.10 (0.42%) | 256.52 | 255.30 - 259.00 | 0.2575 times | Tue 23 December 2025 | 257.01 (-1.05%) | 260.27 | 256.59 - 260.37 | 0.7764 times | Mon 22 December 2025 | 259.74 (0.7%) | 257.94 | 257.61 - 261.49 | 0.8591 times | Fri 19 December 2025 | 257.94 (-1.16%) | 260.32 | 257.04 - 261.00 | 3.2568 times | Thu 18 December 2025 | 260.97 (-1.7%) | 263.13 | 260.76 - 265.25 | 1.4522 times | Wed 17 December 2025 | 265.47 (1.26%) | 261.28 | 261.00 - 266.42 | 1.0394 times | Tue 16 December 2025 | 262.17 (-1.05%) | 261.78 | 259.57 - 263.80 | 1.3904 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 255.29 and 259.03
| Weekly Target 1 | 254.64 |
| Weekly Target 2 | 255.94 |
| Weekly Target 3 | 258.38333333333 |
| Weekly Target 4 | 259.68 |
| Weekly Target 5 | 262.12 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.23 (-0.62%) | 259.15 | 257.09 - 260.83 | 0.4885 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.6346 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.2094 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.1443 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.5311 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.8441 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.0936 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.7319 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 1.0427 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2797 times | Fri 31 October 2025 | 260.30 (-7.35%) | 280.97 | 258.19 - 282.93 | 1.4245 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 255.22 and 269.87
| Monthly Target 1 | 244.78 |
| Monthly Target 2 | 251 |
| Monthly Target 3 | 259.42666666667 |
| Monthly Target 4 | 265.65 |
| Monthly Target 5 | 274.08 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.4202 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.8775 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.1194 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.1238 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.7771 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.8124 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9156 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.7839 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.1407 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.0294 times | Fri 28 February 2025 | 315.18 (4.02%) | 303.30 | 302.72 - 316.46 | 0.7532 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 210.83 and 293.58
| Yearly Target 1 | 195.36 |
| Yearly Target 2 | 226.3 |
| Yearly Target 3 | 278.11333333333 |
| Yearly Target 4 | 309.05 |
| Yearly Target 5 | 360.86 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9259 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.821 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.911 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9394 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8546 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1489 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9448 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.0648 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.416 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 0.9736 times | Thu 31 December 2015 | 84.72 (0%) | 90.11 | 83.14 - 90.38 | 0.1463 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 3 points
Upper Bollinger band is at 266 and lower is at 256, while middle bands are at 258 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.43 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 258.66 |
| 12 day DMA | 260.13 |
| 20 day DMA | 260.49 |
| 35 day DMA | 257.41 |
| 50 day DMA | 260.46 |
| 100 day DMA | 277.68 |
| 150 day DMA | 288.18 |
| 200 day DMA | 291.58 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.61 | 259.3 | 259.18 |
| 12 day EMA | 259.3 | 259.68 | 259.71 |
| 20 day EMA | 259.6 | 259.85 | 259.88 |
| 35 day EMA | 261.27 | 261.51 | 261.63 |
| 50 day EMA | 262.12 | 262.32 | 262.43 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.66 | 258.62 | 258.66 |
| 12 day SMA | 260.13 | 260.87 | 261.3 |
| 20 day SMA | 260.49 | 260.49 | 260.31 |
| 35 day SMA | 257.41 | 257.32 | 257.17 |
| 50 day SMA | 260.46 | 260.97 | 261.41 |
| 100 day SMA | 277.68 | 278.15 | 278.61 |
| 150 day SMA | 288.18 | 288.64 | 289.05 |
| 200 day SMA | 291.58 | 291.77 | 291.96 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
