Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 265.34 and 268.76
| Intraday Target 1 | 262.83 |
| Intraday Target 2 | 264.43 |
| Intraday Target 3 | 266.25333333333 |
| Intraday Target 4 | 267.85 |
| Intraday Target 5 | 269.67 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.02 (0.13%) | 265.55 | 264.66 - 268.08 | 0.9899 times | Thu 08 January 2026 | 265.67 (1.69%) | 260.25 | 259.60 - 267.02 | 1.1666 times | Wed 07 January 2026 | 261.26 (0.05%) | 261.95 | 259.30 - 262.48 | 0.8677 times | Tue 06 January 2026 | 261.12 (1.48%) | 255.77 | 255.47 - 262.10 | 1.2107 times | Mon 05 January 2026 | 257.32 (1.76%) | 252.69 | 251.96 - 259.14 | 1.2336 times | Fri 02 January 2026 | 252.88 (-1.69%) | 257.03 | 251.65 - 257.67 | 1.1887 times | Wed 31 December 2025 | 257.23 (-0.89%) | 258.98 | 257.09 - 259.50 | 1.0326 times | Tue 30 December 2025 | 259.53 (-0.03%) | 258.62 | 258.56 - 260.66 | 0.5891 times | Mon 29 December 2025 | 259.61 (0.3%) | 259.15 | 258.41 - 260.83 | 0.9992 times | Fri 26 December 2025 | 258.84 (0.29%) | 257.86 | 257.40 - 259.05 | 0.7218 times | Wed 24 December 2025 | 258.10 (0.42%) | 256.52 | 255.30 - 259.00 | 0.3649 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 258.99 and 275.11
| Weekly Target 1 | 245.9 |
| Weekly Target 2 | 255.96 |
| Weekly Target 3 | 262.02 |
| Weekly Target 4 | 272.08 |
| Weekly Target 5 | 278.14 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.02 (5.2%) | 252.69 | 251.96 - 268.08 | 0.9299 times | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6478 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.579 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.0157 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.044 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.3968 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.7701 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 0.9977 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.6677 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 0.9512 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2551 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 258.84 and 275.27
| Monthly Target 1 | 245.49 |
| Monthly Target 2 | 255.75 |
| Monthly Target 3 | 261.91666666667 |
| Monthly Target 4 | 272.18 |
| Monthly Target 5 | 278.35 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.02 (3.42%) | 257.03 | 251.65 - 268.08 | 0.3166 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.533 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9472 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.2083 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2131 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8389 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.877 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.9883 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8462 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2314 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1112 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 258.84 and 275.27
| Yearly Target 1 | 245.49 |
| Yearly Target 2 | 255.75 |
| Yearly Target 3 | 261.91666666667 |
| Yearly Target 4 | 272.18 |
| Yearly Target 5 | 278.35 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 266.02 (3.42%) | 257.03 | 251.65 - 268.08 | 0.0255 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.0232 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.9073 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.0067 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.038 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9443 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2696 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.0441 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1766 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5647 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 1.0758 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 260.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.86
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 269 and lower is at 254, while middle bands are at 258 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.89 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 262.28 |
| 12 day DMA | 259.55 |
| 20 day DMA | 260.83 |
| 35 day DMA | 258.74 |
| 50 day DMA | 257.93 |
| 100 day DMA | 275.16 |
| 150 day DMA | 285.59 |
| 200 day DMA | 290.43 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.95 | 261.42 | 259.29 |
| 12 day EMA | 260.97 | 260.05 | 259.03 |
| 20 day EMA | 260.41 | 259.82 | 259.21 |
| 35 day EMA | 260.33 | 259.99 | 259.66 |
| 50 day EMA | 260.3 | 260.07 | 259.84 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.28 | 259.65 | 257.96 |
| 12 day SMA | 259.55 | 259.03 | 258.38 |
| 20 day SMA | 260.83 | 260.5 | 260.13 |
| 35 day SMA | 258.74 | 258.27 | 257.85 |
| 50 day SMA | 257.93 | 258.2 | 258.5 |
| 100 day SMA | 275.16 | 275.56 | 275.93 |
| 150 day SMA | 285.59 | 285.99 | 286.4 |
| 200 day SMA | 290.43 | 290.61 | 290.79 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
