Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 241.08 and 245.17
| Intraday Target 1 | 238.06 |
| Intraday Target 2 | 240.01 |
| Intraday Target 3 | 242.15333333333 |
| Intraday Target 4 | 244.1 |
| Intraday Target 5 | 246.24 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 241.95 (0.28%) | 241.25 | 240.21 - 244.30 | 0.1783 times | Thu 09 July 2026 | 241.27 (-0.08%) | 237.42 | 235.19 - 241.51 | 0.3813 times | Wed 08 July 2026 | 241.46 (-1.69%) | 247.05 | 240.76 - 247.50 | 0.189 times | Tue 07 July 2026 | 245.60 (2.55%) | 244.04 | 244.04 - 248.42 | 0.6837 times | Mon 06 July 2026 | 239.49 (-1.15%) | 243.38 | 237.42 - 243.38 | 0.7871 times | Thu 02 July 2026 | 242.27 (2.77%) | 236.34 | 236.00 - 243.03 | 0.9819 times | Wed 01 July 2026 | 235.73 (5.26%) | 228.93 | 228.28 - 236.83 | 1.1771 times | Tue 30 June 2026 | 223.95 (-0.45%) | 223.26 | 222.10 - 225.87 | 1.4117 times | Mon 29 June 2026 | 224.97 (0.64%) | 226.55 | 223.03 - 226.70 | 0.7972 times | Fri 26 June 2026 | 223.55 (3.35%) | 218.22 | 217.65 - 224.22 | 3.4127 times | Thu 25 June 2026 | 216.31 (-1.6%) | 218.09 | 216.04 - 225.29 | 0.3828 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 231.96 and 245.19
| Weekly Target 1 | 228.62 |
| Weekly Target 2 | 235.29 |
| Weekly Target 3 | 241.85333333333 |
| Weekly Target 4 | 248.52 |
| Weekly Target 5 | 255.08 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.4631 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9114 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.342 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.1651 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.8877 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.0025 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.7889 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.168 times | Fri 15 May 2026 | 214.48 (0.69%) | 211.26 | 204.56 - 215.81 | 1.255 times | Fri 08 May 2026 | 213.00 (-0.56%) | 213.12 | 205.70 - 216.10 | 1.0163 times | Fri 01 May 2026 | 214.21 (9%) | 195.85 | 195.70 - 216.55 | 1.4461 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 235.12 and 255.26
| Monthly Target 1 | 219.41 |
| Monthly Target 2 | 230.68 |
| Monthly Target 3 | 239.55 |
| Monthly Target 4 | 250.82 |
| Monthly Target 5 | 259.69 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 241.95 (8.04%) | 228.93 | 228.28 - 248.42 | 0.2209 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.1746 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 1.0743 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.2381 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.3882 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.5138 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.814 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0918 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6746 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.8097 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8639 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 175.1 and 255.02
| Yearly Target 1 | 152.81 |
| Yearly Target 2 | 197.38 |
| Yearly Target 3 | 232.73 |
| Yearly Target 4 | 277.3 |
| Yearly Target 5 | 312.65 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 241.95 (-5.94%) | 257.03 | 188.16 - 268.08 | 0.7858 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9375 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8368 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9154 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9323 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8672 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1867 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9759 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.0999 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4626 times | Fri 30 December 2016 | 102.78 (0%) | 86.67 | 84.36 - 103.88 | 0.6617 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 209, while middle bands are at 219 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.1 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 241.95 |
| 12 day DMA | 233.03 |
| 20 day DMA | 228.29 |
| 35 day DMA | 227.34 |
| 50 day DMA | 223.1 |
| 100 day DMA | 215.08 |
| 150 day DMA | 227.91 |
| 200 day DMA | 239.16 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.62 | 239.95 | 239.29 |
| 12 day EMA | 235.49 | 234.31 | 233.04 |
| 20 day EMA | 231.74 | 230.67 | 229.55 |
| 35 day EMA | 226.41 | 225.49 | 224.56 |
| 50 day EMA | 222.96 | 222.19 | 221.41 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.95 | 242.02 | 240.91 |
| 12 day SMA | 233.03 | 231.24 | 229.02 |
| 20 day SMA | 228.29 | 227.75 | 227.24 |
| 35 day SMA | 227.34 | 226.73 | 226.21 |
| 50 day SMA | 223.1 | 222.24 | 221.36 |
| 100 day SMA | 215.08 | 214.76 | 214.52 |
| 150 day SMA | 227.91 | 228 | 228.09 |
| 200 day SMA | 239.16 | 239.4 | 239.64 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
