AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 195.5 and 202.86
| Intraday Target 1 | 193.57 |
| Intraday Target 2 | 197.43 |
| Intraday Target 3 | 200.93333333333 |
| Intraday Target 4 | 204.79 |
| Intraday Target 5 | 208.29 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 201.28 (-0.94%) | 203.35 | 197.08 - 204.44 | 1.0347 times | Tue 31 March 2026 | 203.18 (-1.11%) | 206.91 | 202.35 - 208.17 | 1.1581 times | Mon 30 March 2026 | 205.47 (2.11%) | 203.19 | 202.50 - 206.66 | 1.2262 times | Fri 27 March 2026 | 201.23 (-1.6%) | 205.66 | 199.19 - 205.66 | 0.5426 times | Thu 26 March 2026 | 204.51 (1.19%) | 202.03 | 201.92 - 208.19 | 1.0502 times | Wed 25 March 2026 | 202.11 (-1.36%) | 206.26 | 198.59 - 209.49 | 0.9598 times | Tue 24 March 2026 | 204.89 (-2.3%) | 209.33 | 204.03 - 210.29 | 1.042 times | Mon 23 March 2026 | 209.71 (0.43%) | 209.58 | 208.01 - 211.73 | 1.2852 times | Fri 20 March 2026 | 208.81 (-0.87%) | 210.32 | 208.56 - 212.79 | 1.0732 times | Thu 19 March 2026 | 210.64 (0.43%) | 208.51 | 208.50 - 214.30 | 0.6281 times | Tue 17 March 2026 | 209.73 (0.3%) | 210.19 | 208.88 - 213.42 | 0.9087 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 193.64 and 204.73
| Weekly Target 1 | 191.09 |
| Weekly Target 2 | 196.18 |
| Weekly Target 3 | 202.17666666667 |
| Weekly Target 4 | 207.27 |
| Weekly Target 5 | 213.27 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 201.28 (0.02%) | 203.19 | 197.08 - 208.17 | 0.6648 times | Fri 27 March 2026 | 201.23 (-3.63%) | 209.58 | 198.59 - 211.73 | 0.9489 times | Fri 20 March 2026 | 208.81 (0.15%) | 208.45 | 207.59 - 214.30 | 0.7295 times | Fri 13 March 2026 | 208.50 (-7.84%) | 224.57 | 205.53 - 225.49 | 1.0646 times | Fri 06 March 2026 | 226.24 (5.54%) | 212.59 | 210.72 - 226.50 | 1.3605 times | Fri 27 February 2026 | 214.36 (-0.05%) | 213.25 | 203.26 - 221.73 | 1.5746 times | Fri 20 February 2026 | 214.47 (1.11%) | 212.43 | 210.22 - 218.85 | 0.9439 times | Fri 13 February 2026 | 212.11 (0%) | 210.67 | 209.05 - 213.35 | 0.2511 times | Fri 13 February 2026 | 212.11 (-8.31%) | 231.36 | 208.62 - 231.36 | 1.58 times | Fri 06 February 2026 | 231.34 (-6.27%) | 246.60 | 230.28 - 250.00 | 0.8821 times | Fri 30 January 2026 | 246.82 (-4.29%) | 258.43 | 243.68 - 260.24 | 1.0098 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 195.5 and 202.86
| Monthly Target 1 | 193.57 |
| Monthly Target 2 | 197.43 |
| Monthly Target 3 | 200.93333333333 |
| Monthly Target 4 | 204.79 |
| Monthly Target 5 | 208.29 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 201.28 (-0.94%) | 203.35 | 197.08 - 204.44 | 0.0714 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.6205 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.8563 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.9503 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.2745 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.7875 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.0046 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.0085 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.6974 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.7291 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 0.8217 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 163.68 and 234.68
| Yearly Target 1 | 151.15 |
| Yearly Target 2 | 176.21 |
| Yearly Target 3 | 222.14666666667 |
| Yearly Target 4 | 247.21 |
| Yearly Target 5 | 293.15 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 201.28 (-21.75%) | 257.03 | 197.08 - 268.08 | 0.4191 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9828 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8715 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.967 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.9971 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9071 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2195 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.0029 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1302 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.5029 times | Fri 30 December 2016 | 102.78 (0%) | 80.09 | 78.98 - 103.88 | 0.9541 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 8 points
Upper Bollinger band is at 225 and lower is at 196, while middle bands are at 204 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutomaticData in short term but the buy signal is initial and weak.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutomaticData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.29 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 203.13 |
| 12 day DMA | 205.89 |
| 20 day DMA | 210.31 |
| 35 day DMA | 211.66 |
| 50 day DMA | 221.48 |
| 100 day DMA | 239.62 |
| 150 day DMA | 255.41 |
| 200 day DMA | 267.79 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.18 | 204.13 | 204.61 |
| 12 day EMA | 205.84 | 206.67 | 207.31 |
| 20 day EMA | 208.95 | 209.76 | 210.45 |
| 35 day EMA | 216.2 | 217.08 | 217.9 |
| 50 day EMA | 222.66 | 223.53 | 224.36 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.13 | 203.3 | 203.64 |
| 12 day SMA | 205.89 | 206.49 | 206.85 |
| 20 day SMA | 210.31 | 211.06 | 211.65 |
| 35 day SMA | 211.66 | 212.36 | 213.03 |
| 50 day SMA | 221.48 | 222.55 | 223.7 |
| 100 day SMA | 239.62 | 240.2 | 240.77 |
| 150 day SMA | 255.41 | 256.09 | 256.76 |
| 200 day SMA | 267.79 | 268.33 | 268.88 |


