ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 255.78 and 260.57

Intraday Target 1252.16
Intraday Target 2254.61
Intraday Target 3256.95
Intraday Target 4259.4
Intraday Target 5261.74

Daily price and volume Automatic Data

Date Closing Open Range Volume
Wed 21 January 2026 257.06 (0.77%) 255.43 254.50 - 259.29 1.0224 times
Tue 20 January 2026 255.10 (-2.05%) 260.00 254.19 - 260.00 0.6729 times
Fri 16 January 2026 260.44 (0.09%) 260.02 257.57 - 261.09 1.8937 times
Thu 15 January 2026 260.20 (0.68%) 261.14 259.13 - 263.58 1.3505 times
Wed 14 January 2026 258.43 (0.53%) 256.18 256.00 - 259.04 0.5458 times
Tue 13 January 2026 257.06 (-2.15%) 262.14 256.72 - 263.22 0.562 times
Mon 12 January 2026 262.72 (-1.24%) 264.80 261.97 - 266.03 0.5631 times
Fri 09 January 2026 266.02 (0.13%) 265.55 264.66 - 268.08 1.1095 times
Thu 08 January 2026 265.67 (1.69%) 260.25 259.60 - 267.02 1.3075 times
Wed 07 January 2026 261.26 (0.05%) 261.95 259.30 - 262.48 0.9725 times
Tue 06 January 2026 261.12 (1.48%) 255.77 255.47 - 262.10 1.3569 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 252.72 and 258.53

Weekly Target 1251.27
Weekly Target 2254.17
Weekly Target 3257.08333333333
Weekly Target 4259.98
Weekly Target 5262.89

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Wed 21 January 2026 257.06 (-1.3%) 260.00 254.19 - 260.00 0.2741 times
Fri 16 January 2026 260.44 (-2.1%) 264.80 256.00 - 266.03 0.7947 times
Fri 09 January 2026 266.02 (5.2%) 252.69 251.96 - 268.08 0.991 times
Fri 02 January 2026 252.88 (-2.3%) 259.15 251.65 - 260.83 0.6904 times
Fri 26 December 2025 258.84 (0.35%) 257.94 255.30 - 261.49 0.617 times
Fri 19 December 2025 257.94 (-3.07%) 266.33 257.04 - 267.85 2.148 times
Fri 12 December 2025 266.10 (1.71%) 260.86 256.83 - 266.35 1.1125 times
Fri 05 December 2025 261.63 (2.48%) 254.00 253.20 - 262.76 1.4885 times
Fri 28 November 2025 255.30 (0.86%) 252.62 248.01 - 260.00 0.8207 times
Fri 21 November 2025 253.12 (0.01%) 252.81 247.18 - 254.46 1.0632 times
Fri 14 November 2025 253.09 (-0.42%) 253.30 250.65 - 256.33 0.7116 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 254.36 and 270.79

Monthly Target 1242.5
Monthly Target 2249.78
Monthly Target 3258.93
Monthly Target 4266.21
Monthly Target 5275.36

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 21 January 2026 257.06 (-0.07%) 257.03 251.65 - 268.08 0.5809 times
Wed 31 December 2025 257.23 (0.76%) 254.00 253.20 - 267.85 1.4912 times
Fri 28 November 2025 255.30 (-1.92%) 259.61 247.18 - 262.25 0.9214 times
Fri 31 October 2025 260.30 (-11.31%) 292.48 258.19 - 293.64 1.1753 times
Tue 30 September 2025 293.50 (-3.47%) 301.64 282.27 - 302.68 1.18 times
Fri 29 August 2025 304.05 (-1.76%) 308.00 298.66 - 310.08 0.816 times
Thu 31 July 2025 309.50 (0.36%) 308.18 296.46 - 315.98 0.853 times
Mon 30 June 2025 308.40 (-5.26%) 322.80 296.75 - 329.93 0.9614 times
Fri 30 May 2025 325.53 (8.29%) 299.21 293.73 - 327.99 0.8231 times
Wed 30 April 2025 300.60 (-1.61%) 305.38 272.62 - 309.50 1.1978 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 1.0809 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 254.36 and 270.79

Yearly Target 1242.5
Yearly Target 2249.78
Yearly Target 3258.93
Yearly Target 4266.21
Yearly Target 5275.36

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Wed 21 January 2026 257.06 (-0.07%) 257.03 251.65 - 268.08 0.048 times
Wed 31 December 2025 257.23 (-12.13%) 293.83 247.18 - 329.93 1.0209 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.9052 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 1.0044 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 1.0357 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9422 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2667 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 1.0417 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.174 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.5611 times
Fri 30 December 2016 102.78 (21.32%) 82.93 76.65 - 103.88 1.0734 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 254, while middle bands are at 257 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.91 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 258.25
12 day DMA 260.2
20 day DMA 259.27
35 day DMA 259.95
50 day DMA 257.86
100 day DMA 271.91
150 day DMA 282.9
200 day DMA 289.14

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA258.03258.52260.23
12 day EMA259.11259.48260.28
20 day EMA259.31259.55260.02
35 day EMA258.62258.71258.92
50 day EMA257.92257.96258.08

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA258.25258.25259.77
12 day SMA260.2259.85260.03
20 day SMA259.27259.31259.6
35 day SMA259.95259.9259.88
50 day SMA257.86257.77257.86
100 day SMA271.91272.38272.86
150 day SMA282.9283.23283.59
200 day SMA289.14289.24289.37

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top