Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 262.73 and 270.67
| Intraday Target 1 | 256.19 |
| Intraday Target 2 | 261.32 |
| Intraday Target 3 | 264.12666666667 |
| Intraday Target 4 | 269.26 |
| Intraday Target 5 | 272.07 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.46 (0.98%) | 260.14 | 258.99 - 266.93 | 0.97 times | Thu 30 July 2026 | 263.87 (-3.48%) | 265.44 | 256.90 - 267.47 | 1.1259 times | Wed 29 July 2026 | 273.37 (3.48%) | 264.88 | 261.50 - 280.59 | 1.7983 times | Tue 28 July 2026 | 264.17 (3.61%) | 259.37 | 258.18 - 268.17 | 1.4345 times | Mon 27 July 2026 | 254.97 (1.95%) | 251.50 | 251.18 - 257.74 | 0.2368 times | Fri 24 July 2026 | 250.09 (2.97%) | 244.56 | 243.57 - 250.84 | 0.6858 times | Thu 23 July 2026 | 242.88 (-0.1%) | 242.99 | 240.40 - 244.80 | 0.7814 times | Wed 22 July 2026 | 243.12 (-1.26%) | 249.25 | 241.65 - 249.25 | 0.7822 times | Tue 21 July 2026 | 246.22 (-3.53%) | 250.73 | 246.02 - 253.35 | 1.1054 times | Mon 20 July 2026 | 255.24 (-0.01%) | 254.31 | 251.01 - 256.01 | 1.0795 times | Fri 17 July 2026 | 255.26 (-0.51%) | 258.62 | 251.45 - 261.31 | 1.0405 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 258.82 and 288.23
| Weekly Target 1 | 236.67 |
| Weekly Target 2 | 251.56 |
| Weekly Target 3 | 266.07666666667 |
| Weekly Target 4 | 280.97 |
| Weekly Target 5 | 295.49 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.46 (6.55%) | 251.50 | 251.18 - 280.59 | 1.2179 times | Fri 24 July 2026 | 250.09 (-2.03%) | 254.31 | 240.40 - 256.01 | 0.9704 times | Fri 17 July 2026 | 255.26 (5.5%) | 244.33 | 243.29 - 261.31 | 1.0189 times | Fri 10 July 2026 | 241.95 (-0.13%) | 243.38 | 235.19 - 248.42 | 0.4795 times | Thu 02 July 2026 | 242.27 (8.37%) | 226.55 | 222.10 - 243.03 | 0.9436 times | Fri 26 June 2026 | 223.55 (2.35%) | 216.04 | 213.80 - 225.29 | 1.3895 times | Thu 18 June 2026 | 218.41 (-3.45%) | 224.36 | 215.30 - 226.54 | 1.2063 times | Fri 12 June 2026 | 226.21 (-2.47%) | 231.07 | 221.84 - 233.20 | 0.9191 times | Fri 05 June 2026 | 231.95 (4.56%) | 223.96 | 223.95 - 237.11 | 1.038 times | Fri 29 May 2026 | 221.84 (-1.54%) | 221.84 | 215.60 - 224.16 | 0.8168 times | Fri 22 May 2026 | 225.31 (5.05%) | 215.30 | 215.13 - 227.43 | 1.2093 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 247.37 and 299.68
| Monthly Target 1 | 206.13 |
| Monthly Target 2 | 236.3 |
| Monthly Target 3 | 258.44333333333 |
| Monthly Target 4 | 288.61 |
| Monthly Target 5 | 310.75 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.46 (18.98%) | 228.93 | 228.28 - 280.59 | 0.9022 times | Tue 30 June 2026 | 223.95 (0.95%) | 223.96 | 213.80 - 237.11 | 1.0927 times | Fri 29 May 2026 | 221.84 (4.67%) | 215.02 | 204.56 - 227.43 | 0.9995 times | Thu 30 April 2026 | 211.94 (4.31%) | 203.35 | 188.16 - 215.17 | 1.1519 times | Tue 31 March 2026 | 203.18 (-5.22%) | 212.59 | 198.59 - 226.50 | 1.2914 times | Fri 27 February 2026 | 214.36 (-13.15%) | 246.60 | 203.26 - 250.00 | 1.4084 times | Fri 30 January 2026 | 246.82 (-4.05%) | 257.03 | 243.68 - 268.08 | 0.7573 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.0157 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.6276 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 0.7533 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 0.8037 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 227.31 and 319.74
| Yearly Target 1 | 152.64 |
| Yearly Target 2 | 209.55 |
| Yearly Target 3 | 245.07 |
| Yearly Target 4 | 301.98 |
| Yearly Target 5 | 337.5 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 266.46 (3.59%) | 257.03 | 188.16 - 280.59 | 0.8582 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 0.9302 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.8302 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 0.9082 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 0.925 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.8604 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.1774 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 0.9683 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.0912 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.4511 times | Fri 30 December 2016 | 102.78 (0%) | 87.39 | 85.23 - 103.88 | 0.5845 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 256.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automatic Data ADP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automatic Data ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.05
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 233, while middle bands are at 242 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomaticData stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AutomaticData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AutomaticData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.57 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 264.57 |
| 12 day DMA | 256.02 |
| 20 day DMA | 251.35 |
| 35 day DMA | 239.51 |
| 50 day DMA | 235.48 |
| 100 day DMA | 220.96 |
| 150 day DMA | 227.24 |
| 200 day DMA | 236.41 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.44 | 261.93 | 260.96 |
| 12 day EMA | 256.95 | 255.22 | 253.65 |
| 20 day EMA | 251.42 | 249.84 | 248.36 |
| 35 day EMA | 244.12 | 242.8 | 241.56 |
| 50 day EMA | 236.72 | 235.51 | 234.35 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.57 | 261.29 | 257.1 |
| 12 day SMA | 256.02 | 254.44 | 252.98 |
| 20 day SMA | 251.35 | 250.14 | 248.73 |
| 35 day SMA | 239.51 | 238.5 | 237.57 |
| 50 day SMA | 235.48 | 234.56 | 233.75 |
| 100 day SMA | 220.96 | 220.56 | 220.15 |
| 150 day SMA | 227.24 | 227.2 | 227.16 |
| 200 day SMA | 236.41 | 236.51 | 236.64 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
