AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AutomaticData

Strong intraday Stock price targets for AutomaticData are 289.83 and 298.58

Intraday Target 1282.97
Intraday Target 2287.93
Intraday Target 3291.72
Intraday Target 4296.68
Intraday Target 5300.47

Daily price and volume Automatic Data

Date Closing Open Range Volume
Tue 22 April 2025 292.89 (2.82%) 288.32 286.76 - 295.51 2.431 times
Mon 21 April 2025 284.85 (-2.87%) 290.77 280.34 - 293.24 3.263 times
Thu 17 April 2025 293.28 (-0.29%) 295.88 292.96 - 296.10 2.3492 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 1.9568 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times

 Daily chart AutomaticData

Weekly price and charts AutomaticData

Strong weekly Stock price targets for AutomaticData ADP are 286.62 and 301.79

Weekly Target 1274.41
Weekly Target 2283.65
Weekly Target 3289.58
Weekly Target 4298.82
Weekly Target 5304.75

Weekly price and volumes for Automatic Data

Date Closing Open Range Volume
Tue 22 April 2025 292.89 (-0.13%) 290.77 280.34 - 295.51 5.694 times
Thu 17 April 2025 293.28 (-0.29%) 297.95 292.26 - 299.20 2.3492 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 1.9568 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 0 times
Wed 16 April 2025 294.14 (0%) 297.95 292.26 - 299.20 1.9568 times

 weekly chart AutomaticData

Monthly price and charts AutomaticData

Strong monthly Stock price targets for AutomaticData ADP are 264.32 and 301.2

Monthly Target 1254.79
Monthly Target 2273.84
Monthly Target 3291.67
Monthly Target 4310.72
Monthly Target 5328.55

Monthly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 22 April 2025 292.89 (-4.14%) 305.38 272.62 - 309.50 1.1505 times
Mon 31 March 2025 305.53 (-3.06%) 316.01 289.20 - 322.84 1.1602 times
Fri 28 February 2025 315.18 (4.02%) 303.30 302.72 - 316.46 0.8898 times
Fri 31 January 2025 303.01 (3.51%) 293.83 285.48 - 311.67 1.1805 times
Tue 31 December 2024 292.73 (-4.95%) 303.94 287.63 - 304.70 0.7551 times
Tue 26 November 2024 307.97 (6.48%) 288.01 285.99 - 309.37 0.8963 times
Thu 31 October 2024 289.24 (4.52%) 278.18 273.45 - 294.18 1.0141 times
Mon 30 September 2024 276.73 (0.3%) 273.00 267.79 - 281.54 1.0335 times
Fri 30 August 2024 275.91 (5.06%) 260.38 256.47 - 276.77 0.9085 times
Wed 31 July 2024 262.62 (10.03%) 239.30 231.27 - 269.49 1.0114 times
Fri 28 June 2024 238.69 (-2.54%) 244.17 236.24 - 253.10 0.9783 times

 monthly chart AutomaticData

Yearly price and charts AutomaticData

Strong yearly Stock price targets for AutomaticData ADP are 257.65 and 307.87

Yearly Target 1245.9
Yearly Target 2269.39
Yearly Target 3296.11666666667
Yearly Target 4319.61
Yearly Target 5346.34

Yearly price and volumes Automatic Data

Date Closing Open Range Volume
Tue 22 April 2025 292.89 (0.05%) 293.83 272.62 - 322.84 0.3259 times
Tue 31 December 2024 292.73 (25.65%) 233.38 231.27 - 309.37 0.8899 times
Fri 29 December 2023 232.97 (-2.47%) 240.79 201.46 - 256.84 0.9696 times
Fri 30 December 2022 238.86 (-3.13%) 245.06 192.26 - 274.92 0.9998 times
Fri 31 December 2021 246.58 (39.94%) 175.97 159.31 - 248.96 0.9096 times
Thu 31 December 2020 176.20 (3.34%) 171.96 103.11 - 182.32 1.2228 times
Tue 31 December 2019 170.50 (30.03%) 129.16 126.06 - 174.50 1.0057 times
Mon 31 December 2018 131.12 (11.82%) 116.03 107.61 - 153.51 1.1333 times
Wed 27 December 2017 117.26 (14.09%) 102.38 94.11 - 121.77 1.5071 times
Fri 30 December 2016 102.78 (21.32%) 82.93 76.65 - 103.88 1.0362 times
Thu 31 December 2015 84.72 (0%) 79.38 78.12 - 90.67 0.2579 times

Indicator Analysis of AutomaticData

Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Automatic Data ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automatic Data ADP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 4 points

Upper Bollinger band is at 301 and lower is at 289, while middle bands are at 292 and 298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomaticData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomaticData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomaticData is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.6 and AutomaticData ADP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.

AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automatic Data ADP

DMA (daily moving average) of Automatic Data ADP

DMA period DMA value
5 day DMA 291.86
12 day DMA 293.19
20 day DMA 294.34
35 day DMA 295.18
50 day DMA 298.06
100 day DMA 298.57
150 day DMA 296.89
200 day DMA 289.46

EMA (exponential moving average) of Automatic Data ADP

EMA period EMA current EMA prev EMA prev2
5 day EMA291.54290.86293.87
12 day EMA292.75292.73294.16
20 day EMA293.8293.9294.85
35 day EMA296.46296.67297.37
50 day EMA298.6298.83299.4

SMA (simple moving average) of Automatic Data ADP

SMA period SMA current SMA prev SMA prev2
5 day SMA291.86292.11293.97
12 day SMA293.19293.29294.07
20 day SMA294.34293.53293.35
35 day SMA295.18295.29295.48
50 day SMA298.06298.45298.96
100 day SMA298.57298.61298.75
150 day SMA296.89296.78296.72
200 day SMA289.46289.23289.05

Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24266.35 at (12:55 24 Thu April)

0.41% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55329.90 at (12:55 24 Thu April)

-0.57% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26356.25 at (12:55 24 Thu April)

-1.01% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Divi's Laboratories Limited 4.45% at 6249.000 RBL Bank 4.07% at 199.290 Au Small Finance Bank Ltd 3.55% at 681.900 IndusInd Bank Limited 3.36% at 821.700 Tata Elxsi Limited 3.12% at 5855.000 View full list of current gainers

Back to top