Munafa Stock Market Course + Intraday & FNO calls 
AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automatic Data ADP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do ADP
- Forcast & Targets ADP
- ADP Experts view
- Tomorrow's Movement ADP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AutomaticData
Strong intraday Stock price targets for AutomaticData are 249.26 and 255.28
| Intraday Target 1 | 248.05 |
| Intraday Target 2 | 250.46 |
| Intraday Target 3 | 254.06666666667 |
| Intraday Target 4 | 256.48 |
| Intraday Target 5 | 260.09 |
Daily price and volume Automatic Data
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 252.88 (-1.69%) | 257.03 | 251.65 - 257.67 | 0.8559 times | Wed 31 December 2025 | 257.23 (-0.89%) | 258.98 | 257.09 - 259.50 | 0.7435 times | Tue 30 December 2025 | 259.53 (-0.03%) | 258.62 | 258.56 - 260.66 | 0.4242 times | Mon 29 December 2025 | 259.61 (0.3%) | 259.15 | 258.41 - 260.83 | 0.7194 times | Fri 26 December 2025 | 258.84 (0.29%) | 257.86 | 257.40 - 259.05 | 0.5197 times | Wed 24 December 2025 | 258.10 (0.42%) | 256.52 | 255.30 - 259.00 | 0.2628 times | Tue 23 December 2025 | 257.01 (-1.05%) | 260.27 | 256.59 - 260.37 | 0.7923 times | Mon 22 December 2025 | 259.74 (0.7%) | 257.94 | 257.61 - 261.49 | 0.8767 times | Fri 19 December 2025 | 257.94 (-1.16%) | 260.32 | 257.04 - 261.00 | 3.3235 times | Thu 18 December 2025 | 260.97 (-1.7%) | 263.13 | 260.76 - 265.25 | 1.482 times | Wed 17 December 2025 | 265.47 (1.26%) | 261.28 | 261.00 - 266.42 | 1.0607 times |
Weekly price and charts AutomaticData
Strong weekly Stock price targets for AutomaticData ADP are 247.68 and 256.86
| Weekly Target 1 | 245.94 |
| Weekly Target 2 | 249.41 |
| Weekly Target 3 | 255.12 |
| Weekly Target 4 | 258.59 |
| Weekly Target 5 | 264.3 |
Weekly price and volumes for Automatic Data
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 252.88 (-2.3%) | 259.15 | 251.65 - 260.83 | 0.6947 times | Fri 26 December 2025 | 258.84 (0.35%) | 257.94 | 255.30 - 261.49 | 0.6209 times | Fri 19 December 2025 | 257.94 (-3.07%) | 266.33 | 257.04 - 267.85 | 2.1615 times | Fri 12 December 2025 | 266.10 (1.71%) | 260.86 | 256.83 - 266.35 | 1.1195 times | Fri 05 December 2025 | 261.63 (2.48%) | 254.00 | 253.20 - 262.76 | 1.4979 times | Fri 28 November 2025 | 255.30 (0.86%) | 252.62 | 248.01 - 260.00 | 0.8258 times | Fri 21 November 2025 | 253.12 (0.01%) | 252.81 | 247.18 - 254.46 | 1.0699 times | Fri 14 November 2025 | 253.09 (-0.42%) | 253.30 | 250.65 - 256.33 | 0.716 times | Fri 07 November 2025 | 254.16 (-2.36%) | 259.61 | 249.68 - 262.25 | 1.0201 times | Fri 31 October 2025 | 260.30 (0%) | 260.63 | 258.19 - 262.08 | 0.2736 times | Fri 31 October 2025 | 260.30 (-7.35%) | 280.97 | 258.19 - 282.93 | 1.3936 times |
Monthly price and charts AutomaticData
Strong monthly Stock price targets for AutomaticData ADP are 249.26 and 255.28
| Monthly Target 1 | 248.05 |
| Monthly Target 2 | 250.46 |
| Monthly Target 3 | 254.06666666667 |
| Monthly Target 4 | 256.48 |
| Monthly Target 5 | 260.09 |
Monthly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 252.88 (-1.69%) | 257.03 | 251.65 - 257.67 | 0.058 times | Wed 31 December 2025 | 257.23 (0.76%) | 254.00 | 253.20 - 267.85 | 1.574 times | Fri 28 November 2025 | 255.30 (-1.92%) | 259.61 | 247.18 - 262.25 | 0.9725 times | Fri 31 October 2025 | 260.30 (-11.31%) | 292.48 | 258.19 - 293.64 | 1.2406 times | Tue 30 September 2025 | 293.50 (-3.47%) | 301.64 | 282.27 - 302.68 | 1.2455 times | Fri 29 August 2025 | 304.05 (-1.76%) | 308.00 | 298.66 - 310.08 | 0.8613 times | Thu 31 July 2025 | 309.50 (0.36%) | 308.18 | 296.46 - 315.98 | 0.9004 times | Mon 30 June 2025 | 308.40 (-5.26%) | 322.80 | 296.75 - 329.93 | 1.0147 times | Fri 30 May 2025 | 325.53 (8.29%) | 299.21 | 293.73 - 327.99 | 0.8688 times | Wed 30 April 2025 | 300.60 (-1.61%) | 305.38 | 272.62 - 309.50 | 1.2643 times | Mon 31 March 2025 | 305.53 (-3.06%) | 316.01 | 289.20 - 322.84 | 1.1409 times |
Yearly price and charts AutomaticData
Strong yearly Stock price targets for AutomaticData ADP are 249.26 and 255.28
| Yearly Target 1 | 248.05 |
| Yearly Target 2 | 250.46 |
| Yearly Target 3 | 254.06666666667 |
| Yearly Target 4 | 256.48 |
| Yearly Target 5 | 260.09 |
Yearly price and volumes Automatic Data
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 252.88 (-1.69%) | 257.03 | 251.65 - 257.67 | 0.0046 times | Wed 31 December 2025 | 257.23 (-12.13%) | 293.83 | 247.18 - 329.93 | 1.0253 times | Tue 31 December 2024 | 292.73 (25.65%) | 233.38 | 231.27 - 309.37 | 0.9092 times | Fri 29 December 2023 | 232.97 (-2.47%) | 240.79 | 201.46 - 256.84 | 1.0088 times | Fri 30 December 2022 | 238.86 (-3.13%) | 245.06 | 192.26 - 274.92 | 1.0402 times | Fri 31 December 2021 | 246.58 (39.94%) | 175.97 | 159.31 - 248.96 | 0.9463 times | Thu 31 December 2020 | 176.20 (3.34%) | 171.96 | 103.11 - 182.32 | 1.2722 times | Tue 31 December 2019 | 170.50 (30.03%) | 129.16 | 126.06 - 174.50 | 1.0463 times | Mon 31 December 2018 | 131.12 (11.82%) | 116.03 | 107.61 - 153.51 | 1.1791 times | Wed 27 December 2017 | 117.26 (14.09%) | 102.38 | 94.11 - 121.77 | 1.568 times | Fri 30 December 2016 | 102.78 (21.32%) | 82.93 | 76.65 - 103.88 | 1.0781 times |
Indicator Analysis of AutomaticData
Tomorrow's movement Prediction of Automatic Data ADP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Automatic Data ADP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Automatic Data ADP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.07
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 4 points
Upper Bollinger band is at 267 and lower is at 254, while middle bands are at 257 and 264
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AutomaticData (ADP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AutomaticData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AutomaticData in short term and the sell signal is strong.
AutomaticData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AutomaticData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomaticData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.23 and AutomaticData ADP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AutomaticData ADP stock. Volume based technical analysis of AutomaticData ADP stock is negative.
AutomaticData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automatic Data ADP
DMA (daily moving average) of Automatic Data ADP
| DMA period | DMA value |
| 5 day DMA | 257.62 |
| 12 day DMA | 259.12 |
| 20 day DMA | 260.13 |
| 35 day DMA | 257.35 |
| 50 day DMA | 259.83 |
| 100 day DMA | 277.22 |
| 150 day DMA | 287.7 |
| 200 day DMA | 291.35 |
EMA (exponential moving average) of Automatic Data ADP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.7 | 258.61 | 259.3 |
| 12 day EMA | 258.31 | 259.3 | 259.68 |
| 20 day EMA | 258.96 | 259.6 | 259.85 |
| 35 day EMA | 260.62 | 261.08 | 261.31 |
| 50 day EMA | 261.45 | 261.8 | 261.99 |
SMA (simple moving average) of Automatic Data ADP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.62 | 258.66 | 258.62 |
| 12 day SMA | 259.12 | 260.13 | 260.87 |
| 20 day SMA | 260.13 | 260.49 | 260.49 |
| 35 day SMA | 257.35 | 257.41 | 257.32 |
| 50 day SMA | 259.83 | 260.46 | 260.97 |
| 100 day SMA | 277.22 | 277.68 | 278.15 |
| 150 day SMA | 287.7 | 288.18 | 288.64 |
| 200 day SMA | 291.35 | 291.58 | 291.77 |
Videos related to: AutomaticData ADP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
