ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 221.72
  • 12Day Average: 226.41
  • 20Day Average: 225.24
  • 50Day Average: 214.12
  • 100Day Average: 215.01
  • 150Day Average: 229.38

ADP Indicators & signals

Indicator MACD (12,26,9)

223.76, 222, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.75, 20.3, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 218.41 215.30 to 220.02 -0.16% 2.91 times
17 Wed Jun 2026 218.76 216.79 to 224.04 -1.46% 1.23 times
16 Tue Jun 2026 222.00 220.22 to 225.79 -0.55% 1.17 times
15 Mon Jun 2026 223.22 222.33 to 226.54 -1.32% 1.04 times
12 Fri Jun 2026 226.21 221.84 to 227.20 0.19% 0.98 times
11 Thu Jun 2026 225.77 225.59 to 230.87 -2.31% 1.23 times
10 Wed Jun 2026 231.10 228.42 to 233.20 -0.03% 0.96 times
09 Tue Jun 2026 231.17 225.38 to 231.59 0.91% 0.93 times
08 Mon Jun 2026 229.08 228.77 to 231.61 -1.24% 0.73 times
05 Fri Jun 2026 231.95 231.18 to 234.85 0.26% 1.33 times
04 Thu Jun 2026 231.36 229.25 to 237.11 1.54% 0.4 times
03 Wed Jun 2026 227.85 225.00 to 230.98 -1.44% 0.36 times

Technical analysis forecast for ADP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADP ADP at this time. Stock is falling and might fall more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217.8 as stoploss in an intra day buy trade for a target of 223.11. However, stock will show a bearish move below 217.8.

Tomorrow's movement Prediction of ADP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADP Historical charts - Share Automatic Data Processing, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top