ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 213.52
  • 12Day Average: 213.19
  • 20Day Average: 218.65
  • 50Day Average: 241.97
  • 100Day Average: 253.53
  • 150Day Average: 268.54

ADP Indicators & signals

Indicator MACD (12,26,9)

215.96, 224.69, -9.99
Indicator MACD is in negative zone

Indicator ADX (14)

24.93, 20.61, 34.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 214.97 210.72 to 216.25 0.28% 1.04 times
27 Fri Feb 2026 214.36 208.92 to 215.80 -1.83% 1.18 times
26 Thu Feb 2026 218.36 214.78 to 221.73 1.92% 0.92 times
25 Wed Feb 2026 214.25 205.25 to 214.34 4.17% 1.2 times
24 Tue Feb 2026 205.68 203.26 to 207.78 -0.02% 1.37 times
23 Mon Feb 2026 205.73 205.33 to 214.20 -4.08% 1.01 times
20 Fri Feb 2026 214.47 212.76 to 216.18 -0.69% 0.59 times
19 Thu Feb 2026 215.97 213.90 to 218.85 -0.57% 0.85 times
18 Wed Feb 2026 217.21 211.62 to 217.83 1.94% 0.79 times
17 Tue Feb 2026 213.08 210.22 to 214.85 0.46% 1.17 times
13 Fri Feb 2026 212.11 209.05 to 213.35 0% 0.91 times
13 Fri Feb 2026 212.11 209.05 to 213.36 1.02% 0.91 times

Technical analysis forecast for ADP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADP ADP at this time. Stock is falling and might fall more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.9 as stoploss in an intra day buy trade for a target of 220.95. However, stock will show a bearish move below 211.9.

Tomorrow's movement Prediction of ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADP Historical charts - Share Automatic Data Processing, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top