ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 294.22
  • 12Day Average: 282.7
  • 20Day Average: 274.1
  • 50Day Average: 274.8
  • 100Day Average: 259.25
  • 150Day Average: 242.3

ADP Indicators & signals

Indicator MACD (12,26,9)

285.68, 278.19, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

66.48, 47.72, 9.61
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 307.94 296.86 to 308.63 4.56% 1.81 times
21 Wed Oct 2026 294.50 290.34 to 296.14 0.6% 1.23 times
20 Tue Oct 2026 292.75 288.18 to 294.27 1.99% 1.39 times
19 Mon Oct 2026 287.03 285.28 to 288.54 -0.65% 0.76 times
16 Fri Oct 2026 288.90 285.69 to 290.12 1.14% 1.29 times
15 Thu Oct 2026 285.65 285.09 to 289.80 1.9% 1.22 times
14 Wed Oct 2026 280.32 276.89 to 280.59 1.6% 0.99 times
13 Tue Oct 2026 275.90 274.14 to 277.50 0.76% 0.7 times
12 Mon Oct 2026 273.81 271.96 to 274.45 1.08% 0.63 times
09 Fri Oct 2026 270.88 270.11 to 273.02 0.06% 0.79 times
08 Thu Oct 2026 270.73 263.45 to 271.73 2.55% 0.99 times
07 Wed Oct 2026 264.00 262.16 to 266.15 0.63% 0.81 times

Technical analysis forecast of ADP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADP ADP at this time. Stock is rising and might rise more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 311.4, for a target of 294.5 or 280.38

Tomorrow's movement Prediction of ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.59

Tomorrow's movement Prediction of ADP is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADP Historical charts - Share Automatic Data Processing, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top