ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ADP Historical charts - Automatic Data Processing, Inc.

Historical charts for Stock ADP - Share Automatic Data Processing, Inc. trades in NASDAQ under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 244.27
  • 12Day Average: 235.63
  • 20Day Average: 229.56
  • 50Day Average: 223.72
  • 100Day Average: 215.41
  • 150Day Average: 227.2

ADP Indicators & signals

Indicator MACD (12,26,9)

237.88, 231.37, 4.5
Indicator MACD is in positive zone

Indicator ADX (14)

34.66, 35.75, 17.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 251.05 243.78 to 251.64 3.76% 1.01 times
10 Fri Jul 2026 241.95 240.21 to 244.30 0.28% 0.18 times
09 Thu Jul 2026 241.27 235.19 to 241.51 -0.08% 0.38 times
08 Wed Jul 2026 241.46 240.76 to 247.50 -1.69% 0.19 times
07 Tue Jul 2026 245.60 244.04 to 248.42 2.55% 0.68 times
06 Mon Jul 2026 239.49 237.42 to 243.38 -1.15% 0.79 times
02 Thu Jul 2026 242.27 236.00 to 243.03 2.77% 0.98 times
01 Wed Jul 2026 235.73 228.28 to 236.83 5.26% 1.18 times
30 Tue Jun 2026 223.95 222.10 to 225.87 -0.45% 1.41 times
29 Mon Jun 2026 224.97 223.03 to 226.70 0.64% 0.8 times
26 Fri Jun 2026 223.55 217.65 to 224.22 3.35% 3.41 times
25 Thu Jun 2026 216.31 216.04 to 225.29 -1.6% 0.38 times

Technical analysis forecast of ADP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADP ADP at this time. Stock is rising and might rise more.

It appears as if ADP ADP gave a large move recently.

Stock of ADP (ADP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADP stays above 244.7, but if it comes below 244.7, then a intra day sell could be more profitable.
If you take a sell trade below 244.7, then use 244.7 as stoploss and 233.63 as target. However if you take a buy trade in ADP, then use 244.7 as stoploss and 258 as target.

Tomorrow's movement Prediction of ADP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.19

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ADP Historical charts - Share Automatic Data Processing, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ADP Historical charts - Share Automatic Data Processing, Inc.

 

Back to top