ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 14.14 and 14.91

Intraday Target 113.97
Intraday Target 214.31
Intraday Target 314.736666666667
Intraday Target 415.08
Intraday Target 515.51

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 11 May 2026 14.66 (-3.99%) 15.13 14.39 - 15.16 1.0274 times
Fri 08 May 2026 15.27 (-4.98%) 15.73 14.87 - 17.20 1 times
Thu 07 May 2026 16.07 (6.71%) 15.20 15.03 - 16.38 1.0685 times
Wed 06 May 2026 15.06 (-2.14%) 15.74 14.97 - 15.74 1.0685 times
Tue 05 May 2026 15.39 (1.72%) 15.11 14.97 - 15.74 0.9726 times
Mon 04 May 2026 15.13 (-4.42%) 15.70 15.02 - 16.23 1.3425 times
Fri 01 May 2026 15.83 (0.64%) 15.77 15.65 - 16.30 1.0091 times
Thu 30 April 2026 15.73 (0.45%) 15.66 15.59 - 16.09 0.8904 times
Wed 29 April 2026 15.66 (-4.16%) 16.14 15.63 - 16.24 0.8493 times
Tue 28 April 2026 16.34 (-1.39%) 16.39 16.23 - 16.53 0.7717 times
Mon 27 April 2026 16.57 (-2.24%) 16.77 16.36 - 16.84 0.968 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 14.14 and 14.91

Weekly Target 113.97
Weekly Target 214.31
Weekly Target 314.736666666667
Weekly Target 415.08
Weekly Target 515.51

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 11 May 2026 14.66 (-3.99%) 15.13 14.39 - 15.16 0.1752 times
Fri 08 May 2026 15.27 (-3.54%) 15.70 14.87 - 17.20 0.9297 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.7654 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 0.9803 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.136 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.2544 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.9476 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.4303 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.7648 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.6164 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.9489 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.12 and 15.93

Monthly Target 112.61
Monthly Target 213.63
Monthly Target 315.416666666667
Monthly Target 416.44
Monthly Target 518.23

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 11 May 2026 14.66 (-6.8%) 15.77 14.39 - 17.20 0.3621 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.2021 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.8239 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0474 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7961 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2059 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2578 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6633 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9549 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6866 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2223 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 9.14 and 19.92

Yearly Target 17.29
Yearly Target 210.98
Yearly Target 318.073333333333
Yearly Target 421.76
Yearly Target 528.85

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 11 May 2026 14.66 (-34.61%) 22.60 14.39 - 25.17 0.1836 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5193 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7317 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2403 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.876 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5682 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9291 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.552 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6231 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7766 times
Fri 30 December 2016 35.25 (0%) 22.20 21.47 - 37.00 0.8754 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.72
20 day DMA 16.19
35 day DMA 16.45
50 day DMA 16.56
100 day DMA 19.14
150 day DMA 19.38
200 day DMA 19.23

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.5215.64
12 day EMA15.6415.8215.92
20 day EMA15.9516.0916.18
35 day EMA16.3116.4116.48
50 day EMA16.5516.6316.69

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.3815.5
12 day SMA15.7215.8716
20 day SMA16.1916.2616.26
35 day SMA16.4516.4816.51
50 day SMA16.5616.6316.7
100 day SMA19.1419.2119.27
150 day SMA19.3819.419.42
200 day SMA19.2319.2719.3

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top