Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 20.16 and 21.33
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.37 |
| Intraday Target 3 | 21.113333333333 |
| Intraday Target 4 | 21.54 |
| Intraday Target 5 | 22.28 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-5.93%) | 21.86 | 20.69 - 21.86 | 0.5305 times | Thu 04 December 2025 | 22.10 (1.84%) | 21.49 | 21.46 - 22.26 | 0.7556 times | Wed 03 December 2025 | 21.70 (4.88%) | 20.98 | 20.78 - 21.74 | 0.6785 times | Tue 02 December 2025 | 20.69 (-3.59%) | 21.56 | 20.63 - 21.69 | 0.5949 times | Mon 01 December 2025 | 21.46 (-0.97%) | 21.40 | 21.25 - 21.82 | 0.7878 times | Fri 28 November 2025 | 21.67 (0.42%) | 21.86 | 21.57 - 21.89 | 0.4662 times | Wed 26 November 2025 | 21.58 (-1.51%) | 21.91 | 21.39 - 21.97 | 0.7203 times | Tue 25 November 2025 | 21.91 (0.83%) | 22.08 | 21.38 - 22.12 | 1.2797 times | Mon 24 November 2025 | 21.73 (4.57%) | 21.01 | 20.99 - 22.63 | 2.0257 times | Fri 21 November 2025 | 20.78 (2.47%) | 20.29 | 20.22 - 21.05 | 2.1608 times | Thu 20 November 2025 | 20.28 (-4.65%) | 21.37 | 19.85 - 21.53 | 1.7524 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 19.9 and 21.53
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 21.226666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 1.082 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.452 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 2.3168 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.9791 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 1.1735 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1777 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.8752 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.5997 times | Fri 17 October 2025 | 18.15 (-0.11%) | 18.38 | 17.92 - 18.67 | 0.7037 times | Fri 10 October 2025 | 18.17 (0.33%) | 18.13 | 17.98 - 19.10 | 0.6403 times | Fri 03 October 2025 | 18.11 (-4.88%) | 19.03 | 17.81 - 19.08 | 0.596 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 19.9 and 21.53
| Monthly Target 1 | 19.6 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.226666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 0.2142 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1723 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6534 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.89 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6613 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1392 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.3361 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8517 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.2544 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.8274 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 2.0188 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 17.03 and 27.14
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 14.91 |
| Yearly Target 3 | 19.146666666667 |
| Yearly Target 4 | 25.02 |
| Yearly Target 5 | 29.26 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.79 (21.3%) | 17.10 | 13.27 - 23.38 | 0.4499 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.6793 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.1589 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.8332 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.5283 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.8485 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.4173 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.4823 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.6225 times | Fri 30 December 2016 | 35.25 (67.06%) | 20.57 | 17.67 - 37.00 | 0.9798 times | Thu 31 December 2015 | 21.10 (0%) | 23.24 | 19.60 - 28.60 | 0.3442 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.33
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term but the sell signal is initial and weak.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.43 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.14 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.62 | 21.38 |
| 12 day EMA | 21.24 | 21.32 | 21.18 |
| 20 day EMA | 20.93 | 20.95 | 20.83 |
| 35 day EMA | 20.4 | 20.38 | 20.28 |
| 50 day EMA | 19.73 | 19.69 | 19.59 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 21.52 | 21.42 |
| 12 day SMA | 21.33 | 21.39 | 21.22 |
| 20 day SMA | 21.19 | 21.11 | 20.98 |
| 35 day SMA | 20.14 | 20.06 | 19.96 |
| 50 day SMA | 19.62 | 19.58 | 19.52 |
| 100 day SMA | 19.31 | 19.33 | 19.32 |
| 150 day SMA | 19.35 | 19.32 | 19.28 |
| 200 day SMA | 18.86 | 18.86 | 18.84 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
