TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 15.99 and 16.87

Intraday Target 115.33
Intraday Target 215.77
Intraday Target 316.213333333333
Intraday Target 416.65
Intraday Target 517.09

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 04 April 2025 16.20 (0%) 15.95 15.78 - 16.66 2.0518 times
Fri 04 April 2025 16.20 (-0.43%) 15.95 15.78 - 16.66 2.0518 times
Thu 03 April 2025 16.27 (-4.57%) 16.40 16.07 - 16.74 0.7283 times
Wed 02 April 2025 17.05 (1.37%) 16.65 16.65 - 17.31 0.4085 times
Tue 01 April 2025 16.82 (-0.36%) 16.90 16.55 - 17.36 0.6793 times
Mon 31 March 2025 16.88 (-0.94%) 16.86 16.85 - 17.11 0.8987 times
Fri 28 March 2025 17.04 (-0.06%) 17.34 16.79 - 17.72 0.719 times
Wed 26 March 2025 17.05 (-6.06%) 17.41 16.81 - 17.41 0.5415 times
Mon 24 March 2025 18.15 (6.7%) 17.24 17.00 - 18.24 0.6676 times
Fri 21 March 2025 17.01 (-0.53%) 16.96 16.83 - 17.22 1.2535 times
Thu 20 March 2025 17.10 (0.53%) 17.01 16.80 - 17.22 0.5182 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.99 and 16.87

Weekly Target 115.33
Weekly Target 215.77
Weekly Target 316.213333333333
Weekly Target 416.65
Weekly Target 517.09

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 04 April 2025 16.20 (0%) 15.95 15.78 - 16.66 0.4301 times
Fri 04 April 2025 16.20 (-4.93%) 16.86 15.78 - 17.36 0.9991 times
Fri 28 March 2025 17.04 (0.18%) 17.24 16.79 - 18.24 0.4041 times
Fri 21 March 2025 17.01 (-1.1%) 17.05 16.09 - 17.47 1.0583 times
Fri 14 March 2025 17.20 (-15.15%) 20.00 15.91 - 20.27 1.342 times
Fri 07 March 2025 20.27 (2.01%) 19.78 19.11 - 20.52 1.3523 times
Fri 28 February 2025 19.87 (4.03%) 19.25 18.79 - 20.11 1.3592 times
Fri 21 February 2025 19.10 (-3.54%) 19.49 18.69 - 20.01 0.9002 times
Wed 19 February 2025 19.80 (3.39%) 18.07 18.07 - 20.49 0.6316 times
Fri 14 February 2025 19.15 (30.54%) 15.14 14.69 - 20.42 1.5231 times
Fri 07 February 2025 14.67 (-3.8%) 15.00 14.50 - 16.04 0.6282 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 15.2 and 16.78

Monthly Target 114.87
Monthly Target 215.53
Monthly Target 316.446666666667
Monthly Target 417.11
Monthly Target 518.03

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 04 April 2025 16.20 (-4.03%) 16.90 15.78 - 17.36 0.3401 times
Mon 31 March 2025 16.88 (-15.05%) 19.78 15.91 - 20.52 1.1911 times
Fri 28 February 2025 19.87 (30.3%) 15.00 14.50 - 20.49 1.3822 times
Fri 31 January 2025 15.25 (-11.03%) 17.10 14.81 - 17.81 0.7115 times
Tue 31 December 2024 17.14 (-2.83%) 18.20 15.06 - 18.78 0.6778 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.745 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.7623 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.0885 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 0.9716 times
Wed 31 July 2024 25.17 (30.28%) 19.26 17.42 - 26.48 1.1299 times
Fri 28 June 2024 19.32 (-14.89%) 23.17 17.88 - 23.17 1.3003 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 12.34 and 18.36

Yearly Target 111.05
Yearly Target 213.63
Yearly Target 317.073333333333
Yearly Target 419.65
Yearly Target 523.09

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 04 April 2025 16.20 (-5.48%) 17.10 14.50 - 20.52 0.1961 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7106 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.1879 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.8541 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5415 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.8698 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.4529 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.5195 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.6632 times
Fri 30 December 2016 35.25 (67.06%) 20.57 17.67 - 37.00 1.0044 times
Thu 31 December 2015 21.10 (0%) 24.85 19.60 - 28.60 0.3995 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tucows Inc TCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.68 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.9
20 day DMA 17.63
35 day DMA 18.46
50 day DMA 17.61
100 day DMA 17.08
150 day DMA 18.22
200 day DMA 19.02

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5916.78
12 day EMA16.9317.0617.22
20 day EMA17.317.4217.55
35 day EMA17.3317.417.47
50 day EMA17.417.4517.5

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.6416.81
12 day SMA16.916.9316.97
20 day SMA17.6317.8118
35 day SMA18.4618.4318.39
50 day SMA17.6117.6117.62
100 day SMA17.0817.117.12
150 day SMA18.2218.2618.31
200 day SMA19.0219.0419.06

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

0% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

0% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

0% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top