ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 10.66 and 11.56

Intraday Target 19.99
Intraday Target 210.42
Intraday Target 310.886666666667
Intraday Target 411.32
Intraday Target 511.79

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Fri 10 July 2026 10.86 (3.82%) 10.50 10.45 - 11.35 1.1771 times
Thu 09 July 2026 10.46 (-1.69%) 10.63 9.51 - 11.05 1.5004 times
Wed 08 July 2026 10.64 (-14.33%) 12.33 10.52 - 12.33 0.3967 times
Tue 07 July 2026 12.42 (-2.51%) 12.90 12.31 - 13.26 0.9757 times
Mon 06 July 2026 12.74 (-5.07%) 13.29 12.72 - 13.45 0.5932 times
Thu 02 July 2026 13.42 (-2.61%) 13.69 13.10 - 13.69 0.6116 times
Wed 01 July 2026 13.78 (2.3%) 13.47 13.46 - 13.88 0.5433 times
Tue 30 June 2026 13.47 (-2.95%) 13.81 13.31 - 14.12 0.5876 times
Mon 29 June 2026 13.88 (-0.43%) 14.07 13.73 - 14.22 0.6449 times
Fri 26 June 2026 13.94 (4.5%) 13.33 13.33 - 14.10 2.9695 times
Thu 25 June 2026 13.34 (-0.97%) 13.66 13.11 - 13.67 0.2975 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 8.22 and 12.16

Weekly Target 17.33
Weekly Target 29.1
Weekly Target 311.273333333333
Weekly Target 413.04
Weekly Target 515.21

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 1.689 times
Thu 02 July 2026 13.42 (-3.73%) 14.07 13.10 - 14.22 0.8685 times
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 1.8122 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 0.8342 times
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 0.9384 times
Fri 05 June 2026 13.64 (-10.03%) 15.20 13.00 - 15.20 1.1589 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.5283 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.7139 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.654 times
Fri 08 May 2026 15.27 (-3.54%) 15.70 14.87 - 17.20 0.8026 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.6608 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 8 and 12.37

Monthly Target 17.05
Monthly Target 28.95
Monthly Target 311.416666666667
Monthly Target 413.32
Monthly Target 515.79

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 10 July 2026 10.86 (-19.38%) 13.47 9.51 - 13.88 0.6114 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 1.5051 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.8255 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.061 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.6098 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.9244 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7027 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.0644 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1102 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.5854 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.8428 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 2.36 and 18.02

Yearly Target 1-0.48
Yearly Target 25.19
Yearly Target 315.18
Yearly Target 420.85
Yearly Target 530.84

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Fri 10 July 2026 10.86 (-51.56%) 22.60 9.51 - 25.17 0.285 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5139 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7242 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2275 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.867 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5623 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9195 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.536 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6063 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7583 times
Fri 30 December 2016 35.25 (0%) 23.51 22.66 - 37.00 0.7541 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.7

Munafa value: 40 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 11.42
12 day DMA 12.7
20 day DMA 12.91
35 day DMA 13.55
50 day DMA 14.05
100 day DMA 15.54
150 day DMA 17.79
200 day DMA 18.19

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.6312.22
12 day EMA12.2512.512.87
20 day EMA12.7612.9613.22
35 day EMA13.4513.613.78
50 day EMA13.9914.1214.27

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.9412.6
12 day SMA12.712.9413.16
20 day SMA12.9113.0413.2
35 day SMA13.5513.6613.8
50 day SMA14.0514.1614.28
100 day SMA15.5415.6115.69
150 day SMA17.7917.8617.93
200 day SMA18.1918.2318.27

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top