ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 12.22 and 14.59

Intraday Target 111.71
Intraday Target 212.73
Intraday Target 314.08
Intraday Target 415.1
Intraday Target 516.45

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 03 August 2026 13.75 (-10.89%) 14.94 13.06 - 15.43 1.3687 times
Fri 31 July 2026 15.43 (59.07%) 10.68 10.68 - 16.09 3.1397 times
Thu 30 July 2026 9.70 (3.97%) 9.36 8.95 - 9.80 0.4635 times
Wed 29 July 2026 9.33 (2.75%) 9.10 9.07 - 9.66 0.4198 times
Tue 28 July 2026 9.08 (5.95%) 8.75 8.71 - 9.68 0.6476 times
Mon 27 July 2026 8.57 (-1.61%) 8.84 8.52 - 9.05 0.9946 times
Fri 24 July 2026 8.71 (-3.65%) 9.01 8.46 - 9.04 0.8039 times
Thu 23 July 2026 9.04 (-3.73%) 9.19 8.92 - 9.59 0.9231 times
Wed 22 July 2026 9.39 (-4.77%) 9.76 9.31 - 9.88 0.8152 times
Tue 21 July 2026 9.86 (-3.8%) 10.16 9.79 - 10.36 0.4238 times
Mon 20 July 2026 10.25 (0.29%) 10.41 10.10 - 10.46 0.2185 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 12.22 and 14.59

Weekly Target 111.71
Weekly Target 212.73
Weekly Target 314.08
Weekly Target 415.1
Weekly Target 516.45

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 03 August 2026 13.75 (-10.89%) 14.94 13.06 - 15.43 0.6635 times
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 2.7461 times
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 1.5436 times
Fri 17 July 2026 10.22 (-5.89%) 10.84 9.72 - 11.17 1.5606 times
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 0.8065 times
Thu 02 July 2026 13.42 (-3.73%) 14.07 13.10 - 14.22 0.4147 times
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 0.8653 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 0.3983 times
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 0.4481 times
Fri 05 June 2026 13.64 (-10.03%) 15.20 13.00 - 15.20 0.5534 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.2523 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 12.22 and 14.59

Monthly Target 111.71
Monthly Target 212.73
Monthly Target 314.08
Monthly Target 415.1
Monthly Target 516.45

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 03 August 2026 13.75 (-10.89%) 14.94 13.06 - 15.43 0.3013 times
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 3.114 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 1.1258 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.6174 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.7937 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.2042 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.6915 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.5256 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.7961 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.8304 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.4379 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 2.75 and 19.46

Yearly Target 1-0.92
Yearly Target 26.42
Yearly Target 315.793333333333
Yearly Target 423.13
Yearly Target 532.5

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 03 August 2026 13.75 (-38.67%) 22.60 8.46 - 25.17 0.4339 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5061 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7131 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2086 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.8537 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5537 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9054 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5124 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.5817 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7313 times
Fri 30 December 2016 35.25 (0%) 23.72 23.06 - 37.00 0.7049 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 11.46
12 day DMA 10.28
20 day DMA 10.48
35 day DMA 11.72
50 day DMA 12.49
100 day DMA 14.32
150 day DMA 16.56
200 day DMA 17.53

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1611.379.34
12 day EMA11.0710.589.7
20 day EMA11.0910.8110.32
35 day EMA11.6611.5411.31
50 day EMA12.6212.5712.45

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4610.429.08
12 day SMA10.289.969.55
20 day SMA10.4810.4310.33
35 day SMA11.7211.711.65
50 day SMA12.4912.5112.5
100 day SMA14.3214.3614.38
150 day SMA16.5616.6116.66
200 day SMA17.5317.5617.57

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top