TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 14.9 and 15.18
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.093333333333 |
| Intraday Target 4 | 15.27 |
| Intraday Target 5 | 15.37 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.16 (0%) | 15.20 | 14.92 - 15.20 | 0.8288 times | Fri 29 May 2026 | 15.16 (0.4%) | 14.98 | 14.89 - 15.21 | 0.7444 times | Thu 28 May 2026 | 15.10 (0.6%) | 15.16 | 14.73 - 15.24 | 0.8189 times | Wed 27 May 2026 | 15.01 (0.2%) | 14.87 | 14.72 - 15.29 | 0.9727 times | Tue 26 May 2026 | 14.98 (-0.27%) | 15.15 | 14.47 - 15.16 | 1.3648 times | Fri 22 May 2026 | 15.02 (-0.07%) | 15.19 | 14.96 - 15.19 | 0.7891 times | Thu 21 May 2026 | 15.03 (0.13%) | 15.02 | 14.71 - 15.18 | 1.2854 times | Wed 20 May 2026 | 15.01 (1.21%) | 14.80 | 14.80 - 15.16 | 1.067 times | Tue 19 May 2026 | 14.83 (-2.18%) | 15.00 | 14.70 - 15.28 | 1.5484 times | Mon 18 May 2026 | 15.16 (3.55%) | 14.86 | 14.86 - 15.20 | 0.5806 times | Fri 15 May 2026 | 14.64 (-3.37%) | 14.85 | 14.49 - 15.16 | 1.0223 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 14.9 and 15.18
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.16 (0%) | 15.20 | 14.92 - 15.20 | 0.1559 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.7338 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.9915 times | Fri 15 May 2026 | 14.64 (-4.13%) | 15.13 | 14.39 - 15.41 | 0.9084 times | Fri 08 May 2026 | 15.27 (-3.54%) | 15.70 | 14.87 - 17.20 | 1.1147 times | Fri 01 May 2026 | 15.83 (-6.61%) | 16.77 | 15.59 - 16.84 | 0.9177 times | Fri 24 April 2026 | 16.95 (-3.86%) | 18.13 | 16.18 - 18.20 | 1.1754 times | Fri 17 April 2026 | 17.63 (14.78%) | 15.29 | 15.29 - 18.08 | 1.3622 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.5041 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 1.1362 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.7151 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 14.9 and 15.18
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.093333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.16 (0%) | 15.20 | 14.92 - 15.20 | 0.0372 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.9424 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 1.2114 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.838 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0555 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.8023 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.2152 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2675 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6684 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9622 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6919 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 9.39 and 20.17
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 18.24 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 29.02 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.16 (-32.38%) | 22.60 | 14.39 - 25.17 | 0.2046 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.5182 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.7302 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.2376 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.8741 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.567 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.9271 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.5487 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.6196 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.7728 times | Fri 30 December 2016 | 35.25 (0%) | 22.52 | 21.47 - 37.00 | 0.8353 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.07 |
| 35 day DMA | 15.7 |
| 50 day DMA | 16.03 |
| 100 day DMA | 18.1 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.07 | 15.03 |
| 12 day EMA | 15.1 | 15.09 | 15.08 |
| 20 day EMA | 15.24 | 15.25 | 15.26 |
| 35 day EMA | 15.53 | 15.55 | 15.57 |
| 50 day EMA | 15.93 | 15.96 | 15.99 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.05 | 15.03 |
| 12 day SMA | 15.02 | 14.99 | 14.96 |
| 20 day SMA | 15.07 | 15.1 | 15.13 |
| 35 day SMA | 15.7 | 15.71 | 15.77 |
| 50 day SMA | 16.03 | 16.05 | 16.06 |
| 100 day SMA | 18.1 | 18.16 | 18.23 |
| 150 day SMA | 19.07 | 19.09 | 19.11 |
| 200 day SMA | 18.93 | 18.95 | 18.98 |


