ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 15.2 and 15.88

Intraday Target 114.99
Intraday Target 215.41
Intraday Target 315.673333333333
Intraday Target 416.09
Intraday Target 516.35

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Wed 11 March 2026 15.82 (-1.43%) 15.84 15.26 - 15.94 0.6017 times
Tue 10 March 2026 16.05 (-9.88%) 17.65 15.86 - 17.65 0.9957 times
Mon 09 March 2026 17.81 (0.39%) 17.61 17.37 - 18.08 0.9425 times
Fri 06 March 2026 17.74 (0.45%) 17.27 17.15 - 18.00 0.9497 times
Thu 05 March 2026 17.66 (-0.62%) 17.95 16.98 - 18.06 1.0923 times
Wed 04 March 2026 17.77 (-0.67%) 17.92 17.46 - 18.29 1.7061 times
Tue 03 March 2026 17.89 (-2.4%) 18.17 16.92 - 18.76 1.6989 times
Mon 02 March 2026 18.33 (0.94%) 18.06 17.76 - 18.63 0.6017 times
Fri 27 February 2026 18.16 (1.28%) 17.92 17.78 - 18.52 0.5607 times
Thu 26 February 2026 17.93 (-3.96%) 18.67 17.84 - 18.67 0.8507 times
Wed 25 February 2026 18.67 (0.97%) 18.50 18.49 - 18.97 0.3601 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 14.13 and 16.95

Weekly Target 113.57
Weekly Target 214.69
Weekly Target 316.386666666667
Weekly Target 417.51
Weekly Target 519.21

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Wed 11 March 2026 15.82 (-10.82%) 17.61 15.26 - 18.08 0.9445 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 2.2495 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 1.1396 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.8187 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1555 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 1.0452 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.26 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.0129 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.6255 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.7486 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.719 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.79 and 17.29

Monthly Target 113.11
Monthly Target 214.47
Monthly Target 316.613333333333
Monthly Target 417.97
Monthly Target 520.11

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 11 March 2026 15.82 (-12.89%) 18.06 15.26 - 18.76 0.7729 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0694 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7843 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1879 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.239 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6906 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9406 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.699 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2041 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4121 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9002 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 10.59 and 20.5

Yearly Target 18.84
Yearly Target 212.33
Yearly Target 318.75
Yearly Target 422.24
Yearly Target 528.66

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 11 March 2026 15.82 (-29.44%) 22.60 15.26 - 25.17 0.0936 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5267 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7435 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2683 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.9119 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5782 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9287 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5512 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6223 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7757 times
Fri 30 December 2016 35.25 (0%) 20.00 17.67 - 37.00 1.0682 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.41

Munafa value: 15 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 17.02
12 day DMA 17.69
20 day DMA 17.81
35 day DMA 19.61
50 day DMA 20.72
100 day DMA 20.72
150 day DMA 20.01
200 day DMA 20.03

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7717.2417.83
12 day EMA17.4717.7718.08
20 day EMA18.0918.3318.57
35 day EMA19.2419.4419.64
50 day EMA20.4720.6620.85

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.4117.77
12 day SMA17.6917.8818.01
20 day SMA17.8117.9518.13
35 day SMA19.6119.8620.1
50 day SMA20.7220.8420.97
100 day SMA20.7220.7420.77
150 day SMA20.0120.0220.04
200 day SMA20.0320.0420.05

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top