TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 21.82 and 22.35
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.943333333333 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.47 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 21.98 (1.57%) | 21.66 | 21.66 - 22.19 | 0.6465 times | Thu 18 July 2024 | 21.64 (-3.52%) | 22.26 | 21.54 - 22.48 | 0.7399 times | Wed 17 July 2024 | 22.43 (-2.61%) | 22.92 | 21.87 - 23.22 | 1.3988 times | Tue 16 July 2024 | 23.03 (5.26%) | 22.11 | 21.88 - 23.14 | 1.352 times | Mon 15 July 2024 | 21.88 (0.74%) | 21.92 | 21.35 - 22.18 | 1.0324 times | Fri 12 July 2024 | 21.72 (7.58%) | 20.26 | 19.64 - 22.10 | 1.1529 times | Thu 11 July 2024 | 20.19 (8.78%) | 19.08 | 18.76 - 20.31 | 1.0472 times | Wed 10 July 2024 | 18.56 (-0.16%) | 18.73 | 18.01 - 18.99 | 0.6711 times | Tue 09 July 2024 | 18.59 (1.47%) | 18.40 | 17.42 - 18.59 | 1.1259 times | Mon 08 July 2024 | 18.32 (-2.29%) | 18.60 | 18.21 - 18.76 | 0.8333 times | Fri 05 July 2024 | 18.75 (-0.85%) | 18.39 | 18.10 - 19.07 | 0.7375 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 21.67 and 23.54
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 21.98 (1.2%) | 21.92 | 21.35 - 23.22 | 1.163 times | Fri 12 July 2024 | 21.72 (15.84%) | 18.60 | 17.42 - 22.10 | 1.0867 times | Fri 05 July 2024 | 18.75 (-0.85%) | 18.76 | 18.10 - 20.00 | 0.2538 times | Wed 03 July 2024 | 18.91 (-2.12%) | 19.26 | 18.24 - 20.40 | 0.3335 times | Fri 28 June 2024 | 19.32 (0.42%) | 19.01 | 17.88 - 20.60 | 2.4775 times | Fri 21 June 2024 | 19.24 (-2.48%) | 20.39 | 19.05 - 20.45 | 0.558 times | Tue 18 June 2024 | 19.73 (-5.24%) | 20.55 | 19.64 - 20.68 | 0.2533 times | Fri 14 June 2024 | 20.82 (-2.12%) | 21.16 | 19.17 - 21.70 | 0.8328 times | Fri 07 June 2024 | 21.27 (-6.3%) | 23.17 | 21.03 - 23.17 | 1.2398 times | Fri 31 May 2024 | 22.70 (13.61%) | 20.00 | 19.39 - 23.07 | 1.8017 times | Fri 24 May 2024 | 19.98 (5.32%) | 18.73 | 18.32 - 20.55 | 0.7565 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 19.7 and 25.5
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 20.873333333333 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 19 July 2024 | 21.98 (13.77%) | 19.26 | 17.42 - 23.22 | 0.639 times | Fri 28 June 2024 | 19.32 (-14.89%) | 23.17 | 17.88 - 23.17 | 1.2076 times | Fri 31 May 2024 | 22.70 (28.47%) | 17.76 | 17.25 - 23.07 | 1.1594 times | Tue 30 April 2024 | 17.67 (-4.8%) | 18.88 | 17.24 - 18.88 | 0.899 times | Thu 28 March 2024 | 18.56 (-1.8%) | 18.80 | 17.20 - 19.35 | 1.3359 times | Thu 29 February 2024 | 18.90 (-18.25%) | 23.32 | 18.01 - 24.09 | 1.0415 times | Wed 31 January 2024 | 23.12 (-14.37%) | 27.15 | 20.73 - 27.15 | 0.6352 times | Fri 29 December 2023 | 27.00 (27.3%) | 21.64 | 21.54 - 28.66 | 0.9804 times | Thu 30 November 2023 | 21.21 (25.58%) | 16.80 | 15.65 - 22.68 | 0.9851 times | Tue 31 October 2023 | 16.89 (-17.25%) | 20.14 | 16.20 - 21.56 | 1.1168 times | Fri 29 September 2023 | 20.41 (-13.7%) | 23.81 | 18.77 - 24.62 | 1.0087 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.29 |
| 100 day DMA | 19.2 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.73 | 21.77 |
| 12 day EMA | 21.04 | 20.87 | 20.73 |
| 20 day EMA | 20.64 | 20.5 | 20.38 |
| 35 day EMA | 20.33 | 20.23 | 20.15 |
| 50 day EMA | 20.31 | 20.24 | 20.18 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.14 | 21.85 |
| 12 day SMA | 20.5 | 20.24 | 20.01 |
| 20 day SMA | 20.11 | 19.97 | 19.89 |
| 35 day SMA | 20.48 | 20.5 | 20.54 |
| 50 day SMA | 20.29 | 20.24 | 20.15 |
| 100 day SMA | 19.2 | 19.17 | 19.14 |
| 150 day SMA | 20.38 | 20.39 | 20.41 |
| 200 day SMA | 20.51 | 20.5 | 20.49 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
