ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 14.9 and 15.18

Intraday Target 114.81
Intraday Target 214.99
Intraday Target 315.093333333333
Intraday Target 415.27
Intraday Target 515.37

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 01 June 2026 15.16 (0%) 15.20 14.92 - 15.20 0.8288 times
Fri 29 May 2026 15.16 (0.4%) 14.98 14.89 - 15.21 0.7444 times
Thu 28 May 2026 15.10 (0.6%) 15.16 14.73 - 15.24 0.8189 times
Wed 27 May 2026 15.01 (0.2%) 14.87 14.72 - 15.29 0.9727 times
Tue 26 May 2026 14.98 (-0.27%) 15.15 14.47 - 15.16 1.3648 times
Fri 22 May 2026 15.02 (-0.07%) 15.19 14.96 - 15.19 0.7891 times
Thu 21 May 2026 15.03 (0.13%) 15.02 14.71 - 15.18 1.2854 times
Wed 20 May 2026 15.01 (1.21%) 14.80 14.80 - 15.16 1.067 times
Tue 19 May 2026 14.83 (-2.18%) 15.00 14.70 - 15.28 1.5484 times
Mon 18 May 2026 15.16 (3.55%) 14.86 14.86 - 15.20 0.5806 times
Fri 15 May 2026 14.64 (-3.37%) 14.85 14.49 - 15.16 1.0223 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 14.9 and 15.18

Weekly Target 114.81
Weekly Target 214.99
Weekly Target 315.093333333333
Weekly Target 415.27
Weekly Target 515.37

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 01 June 2026 15.16 (0%) 15.20 14.92 - 15.20 0.1559 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.7338 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.9915 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.9084 times
Fri 08 May 2026 15.27 (-3.54%) 15.70 14.87 - 17.20 1.1147 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.9177 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.1754 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.3622 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.5041 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 1.1362 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.7151 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 14.9 and 15.18

Monthly Target 114.81
Monthly Target 214.99
Monthly Target 315.093333333333
Monthly Target 415.27
Monthly Target 515.37

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 01 June 2026 15.16 (0%) 15.20 14.92 - 15.20 0.0372 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.9424 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.2114 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.838 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0555 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8023 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2152 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2675 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6684 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9622 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6919 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 9.39 and 20.17

Yearly Target 17.46
Yearly Target 211.31
Yearly Target 318.24
Yearly Target 422.09
Yearly Target 529.02

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 01 June 2026 15.16 (-32.38%) 22.60 14.39 - 25.17 0.2046 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5182 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7302 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2376 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.8741 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.567 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9271 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5487 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6196 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7728 times
Fri 30 December 2016 35.25 (0%) 22.52 21.47 - 37.00 0.8353 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 15.08
12 day DMA 15.02
20 day DMA 15.07
35 day DMA 15.7
50 day DMA 16.03
100 day DMA 18.1
150 day DMA 19.07
200 day DMA 18.93

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0715.03
12 day EMA15.115.0915.08
20 day EMA15.2415.2515.26
35 day EMA15.5315.5515.57
50 day EMA15.9315.9615.99

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0815.0515.03
12 day SMA15.0214.9914.96
20 day SMA15.0715.115.13
35 day SMA15.715.7115.77
50 day SMA16.0316.0516.06
100 day SMA18.118.1618.23
150 day SMA19.0719.0919.11
200 day SMA18.9318.9518.98

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top