ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 16.58 and 17.78

Intraday Target 116.32
Intraday Target 216.84
Intraday Target 317.52
Intraday Target 418.04
Intraday Target 518.72

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Wed 18 February 2026 17.36 (-3.39%) 18.08 17.00 - 18.20 1.3975 times
Tue 17 February 2026 17.97 (-4.11%) 18.64 17.95 - 18.64 0.569 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.7238 times
Fri 13 February 2026 18.74 (5.58%) 18.07 18.07 - 19.86 0.7238 times
Thu 12 February 2026 17.75 (-4.62%) 18.87 17.67 - 20.04 0.9331 times
Wed 11 February 2026 18.61 (-5.34%) 19.87 18.59 - 19.87 1.1297 times
Tue 10 February 2026 19.66 (-1.21%) 19.84 19.49 - 20.65 0.7741 times
Mon 09 February 2026 19.90 (-7.48%) 21.30 19.70 - 21.30 1.3054 times
Fri 06 February 2026 21.51 (4.22%) 20.80 20.80 - 21.81 1.5397 times
Thu 05 February 2026 20.64 (-2.64%) 21.94 20.59 - 21.94 0.9038 times
Wed 04 February 2026 21.20 (-3.64%) 22.36 21.20 - 23.50 1.2636 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 16.36 and 18

Weekly Target 116.03
Weekly Target 216.69
Weekly Target 317.666666666667
Weekly Target 418.33
Weekly Target 519.31

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Wed 18 February 2026 17.36 (-7.36%) 18.64 17.00 - 18.64 0.573 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.2109 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 1.4178 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.7091 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.3739 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.8485 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 1.0155 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.9753 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.868 times
Fri 26 December 2025 22.36 (-4.85%) 23.50 21.35 - 23.67 1.0082 times
Fri 19 December 2025 23.50 (6.92%) 22.00 21.71 - 24.35 2.237 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.73 and 20.64

Monthly Target 112.51
Monthly Target 214.94
Monthly Target 319.423333333333
Monthly Target 421.85
Monthly Target 526.33

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 18 February 2026 17.36 (-21.87%) 22.67 17.00 - 23.91 0.7152 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8039 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2177 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2701 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.7079 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9642 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7165 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2343 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4475 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9227 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.359 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 13.1 and 21.27

Yearly Target 111.67
Yearly Target 214.52
Yearly Target 319.843333333333
Yearly Target 422.69
Yearly Target 528.01

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Wed 18 February 2026 17.36 (-22.57%) 22.60 17.00 - 25.17 0.053 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5288 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7465 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2735 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.9156 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5805 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9325 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5576 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6289 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.783 times
Fri 30 December 2016 35.25 (67.06%) 20.57 17.67 - 37.00 1.0768 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41

Munafa value: 25 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 18.11
12 day DMA 19.51
20 day DMA 21.03
35 day DMA 22.01
50 day DMA 22.03
100 day DMA 20.82
150 day DMA 20.22
200 day DMA 20.02

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.6218.94
12 day EMA19.3819.7520.07
20 day EMA20.320.6120.89
35 day EMA21.0121.2221.41
50 day EMA21.5921.7621.91

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.3618.7
12 day SMA19.5119.9420.29
20 day SMA21.0321.4121.72
35 day SMA22.0122.1522.27
50 day SMA22.0322.122.18
100 day SMA20.8220.8420.85
150 day SMA20.2220.2520.27
200 day SMA20.0220.0120

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top