ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 12.66 and 13.3

Intraday Target 112.5
Intraday Target 212.81
Intraday Target 313.14
Intraday Target 413.45
Intraday Target 513.78

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 22 June 2026 13.12 (-1.58%) 13.21 12.83 - 13.47 1.2363 times
Thu 18 June 2026 13.33 (4.63%) 12.90 12.90 - 13.59 1.4789 times
Wed 17 June 2026 12.74 (-2%) 13.00 12.68 - 13.15 1.0302 times
Tue 16 June 2026 13.00 (-2.55%) 13.51 12.89 - 13.51 0.8574 times
Mon 15 June 2026 13.34 (-0.15%) 13.33 13.15 - 13.65 0.7577 times
Fri 12 June 2026 13.36 (0.91%) 13.19 13.15 - 13.65 0.9837 times
Thu 11 June 2026 13.24 (-1.71%) 13.47 12.94 - 13.47 0.7511 times
Wed 10 June 2026 13.47 (-0.52%) 13.57 13.38 - 13.82 0.8408 times
Tue 09 June 2026 13.54 (2.58%) 13.19 13.19 - 13.91 0.7843 times
Mon 08 June 2026 13.20 (-3.23%) 13.41 13.04 - 13.80 1.2795 times
Fri 05 June 2026 13.64 (-0.37%) 13.65 13.01 - 14.02 1.1399 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 12.66 and 13.3

Weekly Target 112.5
Weekly Target 212.81
Weekly Target 313.14
Weekly Target 413.45
Weekly Target 513.78

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 22 June 2026 13.12 (-1.58%) 13.21 12.83 - 13.47 0.3385 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 1.1292 times
Fri 12 June 2026 13.36 (-2.05%) 13.41 12.94 - 13.91 1.2702 times
Fri 05 June 2026 13.64 (-10.03%) 15.20 13.00 - 15.20 1.5687 times
Fri 29 May 2026 15.16 (0.93%) 15.15 14.47 - 15.29 0.7152 times
Fri 22 May 2026 15.02 (2.6%) 14.86 14.70 - 15.28 0.9663 times
Fri 15 May 2026 14.64 (-4.13%) 15.13 14.39 - 15.41 0.8854 times
Fri 08 May 2026 15.27 (-3.54%) 15.70 14.87 - 17.20 1.0864 times
Fri 01 May 2026 15.83 (-6.61%) 16.77 15.59 - 16.84 0.8944 times
Fri 24 April 2026 16.95 (-3.86%) 18.13 16.18 - 18.20 1.1456 times
Fri 17 April 2026 17.63 (14.78%) 15.29 15.29 - 18.08 1.3276 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 11.64 and 14.16

Monthly Target 111.15
Monthly Target 212.13
Monthly Target 313.666666666667
Monthly Target 414.65
Monthly Target 516.19

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 22 June 2026 13.12 (-13.46%) 15.20 12.68 - 15.20 0.9559 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.8555 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 1.0997 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.6685 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.9581 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7283 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1031 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1506 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6068 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.8735 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6281 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 6.66 and 19.15

Yearly Target 14.5
Yearly Target 28.81
Yearly Target 316.99
Yearly Target 421.3
Yearly Target 529.48

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 22 June 2026 13.12 (-41.48%) 22.60 12.68 - 25.17 0.2391 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5164 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7276 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2333 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.8711 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.565 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9239 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5432 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6139 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7666 times
Fri 30 December 2016 35.25 (0%) 23.27 22.39 - 37.00 0.798 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tucows Inc TCX is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 26 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.31
20 day DMA 13.9
35 day DMA 14.42
50 day DMA 15.05
100 day DMA 16.63
150 day DMA 18.51
200 day DMA 18.54

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1513.1713.09
12 day EMA13.4213.4713.5
20 day EMA13.7913.8613.92
35 day EMA14.4314.5114.58
50 day EMA15.0815.1615.23

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.1513.14
12 day SMA13.3113.3213.43
20 day SMA13.91414.08
35 day SMA14.4214.514.57
50 day SMA15.0515.1315.22
100 day SMA16.6316.7416.85
150 day SMA18.5118.5818.63
200 day SMA18.5418.5618.59

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top