NASDAQ Tucows Inc. TCX All indicator, Tucows Inc. TCX indicators All technical analysis, Tucows Inc. TCX indicators All free charts, Tucows Inc. TCX indicators All historical values NASDAQ

Stock TCX - Share Tucows Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 21.82
Daily Resistance: 22.35
5 Day DMA Moving Average is 22.19
20 Day DMA Moving Average is 20.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jul 2024	1.57%	21.66	21.98	22.19	21.66	0.59 times
Thu 18 Jul 2024	-3.52%	22.26	21.64	22.48	21.54	0.68 times
Wed 17 Jul 2024	-2.61%	22.92	22.43	23.22	21.87	1.28 times
Tue 16 Jul 2024	5.26%	22.11	23.03	23.14	21.88	1.24 times
Mon 15 Jul 2024	0.74%	21.92	21.88	22.18	21.35	0.94 times
Fri 12 Jul 2024	7.58%	20.26	21.72	22.10	19.64	1.05 times
Thu 11 Jul 2024	8.78%	19.08	20.19	20.31	18.76	0.96 times
Wed 10 Jul 2024	-0.16%	18.73	18.56	18.99	18.01	0.61 times
Tue 09 Jul 2024	1.47%	18.40	18.59	18.59	17.42	1.03 times
Mon 08 Jul 2024	-2.29%	18.60	18.32	18.76	18.21	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Tucows Inc. TCX All indicator, Tucows Inc. TCX indicators All technical analysis, Tucows Inc. TCX indicators All free charts, Tucows Inc. TCX indicators All historical values NASDAQ

Below are charts of NASDAQ Tucows Inc. TCX All indicator, Tucows Inc. TCX indicators All technical analysis, Tucows Inc. TCX indicators All free charts, Tucows Inc. TCX indicators All historical values NASDAQ

Tucows Inc. TCX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tucows Inc. TCX ADX is: 26, 28, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tucows Inc. TCX are:

ADX	+DY	-DY
25.5	27.1	16.1
25.9	27.6	16.3
32.1	29.6	15.2
32.2	31.5	16.1
22.8	28.2	17.7
21.3	29.1	18.9
0	22	22
21.7	15.8	24.6
30.4	13.9	26.1
20.9	14.8	22.6

ADX charts for Tucows Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tucows Inc. TCX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tucows Inc. is 20.11

50 day MA of Tucows Inc. is 20.29

100 day MA of Tucows Inc. is 19.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tucows Inc. TCX is uptrend

Historical Moving averages values of Tucows Inc. TCX are:

Price	20 day	50 day	100 day
21.98	20.11	20.29	19.2
21.64	19.97	20.24	19.17
22.43	19.89	20.15	19.14
23.03	19.75	20.06	19.11
21.88	19.59	19.96	19.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tucows Inc. TCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tucows Inc. TCX is: 40960 M

Current day volume is 0.642 times compared to averaged volume Tucows Inc. has

Historical price to volume measure of Tucows Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.98	1.57%	1.48%	0.642 times
21.64	-3.52%	-2.79%	0.735 times
22.43	-2.61%	-2.14%	1.389 times
23.03	5.26%	4.16%	1.343 times
21.88	0.74%	-0.18%	1.025 times
21.72	7.58%	7.21%	1.145 times
20.19	8.78%	5.82%	1.04 times
18.56	-0.16%	-0.91%	0.667 times
18.59	1.47%	1.03%	1.118 times
18.32	-2.29%	-1.51%	0.828 times

Price to volume Charts of Tucows Inc. TCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tucows Inc. TCX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tucows Inc. TCX is: 20.11 & deviation is 1.46

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tucows Inc. TCX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.98	20.11	1.46	23.04	17.18
21.64	19.97	1.41	22.79	17.15
22.43	19.89	1.36	22.61	17.17
23.03	19.75	1.23	22.2	17.3
21.88	19.59	0.97	21.53	17.65

Bollinger Bands charts for Tucows Inc. TCX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tucows Inc. TCX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tucows Inc. TCX

14 day Tucows Inc. TCX RSI is: 54.13

According to RSI indicator, Selling is dominating the stock of Tucows Inc. TCX

Historical values of RSI indicator for Tucows Inc. are as follows in descending order:

54.13 55.06 55.79 55.94 54.69 56.1 53.77 50.63 48.87 49.86 49.34 47.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tucows Inc. TCX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tucows Inc. TCX

12,26,9 day Tucows Inc. TCX MACD is: 21.05, 20.49, 0.56

According to MACD indicator, Prices of Tucows Inc. TCX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tucows Inc. TCX are:

21.05, 20.49, 0.56
20.88, 20.37, 0.51
20.74, 20.27, 0.47
20.43, 20.1, 0.33
19.96, 19.87, 0.09
19.61, 19.71, -0.1
19.23, 19.55, -0.32
19.05, 19.5, -0.45
19.14, 19.57, -0.43
19.24, 19.65, -0.41

MACD charts of Tucows Inc. TCX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tucows Inc. TCX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tucows Inc. TCX CCI is: 76

According to CCI indicator, Tucows Inc. TCX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tucows Inc.

Historical CCI values of Tucows Inc. TCX are:

76 74 101 108 70 42 -20 -73 -87 -77

CCI charts of Tucows Inc. TCX are below. Second charts towards left.

Tucows Inc. TCX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tucows Inc. TCX Stochastics is: 80

According to Stochastics indicator, Selling is coming in Tucows Inc.

Tucows Inc. TCX is closing near its highest highs

Historical Stochastics values of Tucows Inc. TCX are:

80 80 80 80 80 80 80 80 80 80

Tucows Inc. TCX Stochastics charts are below. Third charts to the left, at the bottom