NASDAQ Tucows Inc. TCX All indicator, Tucows Inc. TCX indicators All technical analysis, Tucows Inc. TCX indicators All free charts, Tucows Inc. TCX indicators All historical values NASDAQ

Stock TCX - Share Tucows Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 21.78
Daily Resistance: 22.58
5 Day DMA Moving Average is 21.52
20 Day DMA Moving Average is 21.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.84%	21.49	22.10	22.26	21.46	0.61 times
Wed 03 Dec 2025	4.88%	20.98	21.70	21.74	20.78	0.55 times
Tue 02 Dec 2025	-3.59%	21.56	20.69	21.69	20.63	0.48 times
Mon 01 Dec 2025	-0.97%	21.40	21.46	21.82	21.25	0.64 times
Fri 28 Nov 2025	0.42%	21.86	21.67	21.89	21.57	0.38 times
Wed 26 Nov 2025	-1.51%	21.91	21.58	21.97	21.39	0.59 times
Tue 25 Nov 2025	0.83%	22.08	21.91	22.12	21.38	1.04 times
Mon 24 Nov 2025	4.57%	21.01	21.73	22.63	20.99	1.65 times
Fri 21 Nov 2025	2.47%	20.29	20.78	21.05	20.22	1.76 times
Thu 20 Nov 2025	-4.65%	21.37	20.28	21.53	19.85	1.43 times

Volume is calculated using 10 day average volume

NASDAQ Tucows Inc. TCX All indicator, Tucows Inc. TCX indicators All technical analysis, Tucows Inc. TCX indicators All free charts, Tucows Inc. TCX indicators All historical values NASDAQ

Below are charts of NASDAQ Tucows Inc. TCX All indicator, Tucows Inc. TCX indicators All technical analysis, Tucows Inc. TCX indicators All free charts, Tucows Inc. TCX indicators All historical values NASDAQ

Tucows Inc. TCX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tucows Inc. TCX ADX is: 27, 29, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tucows Inc. TCX are:

ADX	+DY	-DY
26.8	28.9	16.7
20	26.4	17.6
19	27.8	18.9
31.7	30.3	15.7
38.1	31.9	14.3
37.8	32.6	14.7
37.5	33.7	15.3
37.3	35	16
20.9	28	18.3
21.7	29.8	19.1

ADX charts for Tucows Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tucows Inc. TCX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tucows Inc. is 21.11

50 day MA of Tucows Inc. is 19.58

100 day MA of Tucows Inc. is 19.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tucows Inc. TCX is uptrend

Historical Moving averages values of Tucows Inc. TCX are:

Price	20 day	50 day	100 day
22.10	21.11	19.58	19.33
21.70	20.98	19.52	19.32
20.69	20.82	19.46	19.32
21.46	20.75	19.42	19.35
21.67	20.63	19.37	19.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tucows Inc. TCX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tucows Inc. TCX is: 25410 M

Current day volume is 0.925 times compared to averaged volume Tucows Inc. has

Historical price to volume measure of Tucows Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.10	1.84%	2.84%	0.925 times
21.70	4.88%	3.43%	0.83 times
20.69	-3.59%	-4.04%	0.728 times
21.46	-0.97%	0.28%	0.964 times
21.67	0.42%	-0.87%	0.571 times
21.58	-1.51%	-1.51%	0.882 times
21.91	0.83%	-0.77%	1.566 times
21.73	4.57%	3.43%	2.479 times
20.78	2.47%	2.41%	2.645 times
20.28	-4.65%	-5.1%	2.145 times

Price to volume Charts of Tucows Inc. TCX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tucows Inc. TCX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tucows Inc. TCX is: 21.11 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tucows Inc. TCX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.10	21.11	0.77	22.66	19.56
21.70	20.98	0.82	22.62	19.34
20.69	20.82	0.94	22.71	18.93
21.46	20.75	1.01	22.77	18.73
21.67	20.63	1.05	22.74	18.52

Bollinger Bands charts for Tucows Inc. TCX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tucows Inc. TCX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tucows Inc. TCX

14 day Tucows Inc. TCX RSI is: 55.88

According to RSI indicator, Selling is dominating the stock of Tucows Inc. TCX

Historical values of RSI indicator for Tucows Inc. are as follows in descending order:

55.88 56.35 54.65 56.29 55.42 56.93 56.57 57.8 56.48 56.61 59.38 58.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tucows Inc. TCX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tucows Inc. TCX

12,26,9 day Tucows Inc. TCX MACD is: 21.32, 20.71, 0.61

According to MACD indicator, Prices of Tucows Inc. TCX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tucows Inc. TCX are:

21.32, 20.71, 0.61
21.18, 20.6, 0.58
21.09, 20.51, 0.58
21.16, 20.5, 0.66
21.11, 20.42, 0.69
21.01, 20.32, 0.69
20.91, 20.22, 0.69
20.73, 20.09, 0.64
20.55, 19.96, 0.59
20.51, 19.89, 0.62

MACD charts of Tucows Inc. TCX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tucows Inc. TCX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tucows Inc. TCX CCI is: 103

According to CCI indicator, Tucows Inc. TCX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Tucows Inc.

Historical CCI values of Tucows Inc. TCX are:

103 26 -32 41 70 61 83 80 -78 -97

CCI charts of Tucows Inc. TCX are below. Second charts towards left.

Tucows Inc. TCX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tucows Inc. TCX Stochastics is: 60

According to Stochastics indicator, Buying is coming in Tucows Inc.

Tucows Inc. TCX is neither over-bought, nor over-sold

Historical Stochastics values of Tucows Inc. TCX are:

60 60 60 60 60 60 60 60 60 60

Tucows Inc. TCX Stochastics charts are below. Third charts to the left, at the bottom