ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 10.16 and 10.41

Intraday Target 110.1
Intraday Target 210.21
Intraday Target 310.353333333333
Intraday Target 410.46
Intraday Target 510.6

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Tue 15 September 2026 10.31 (-1.43%) 10.49 10.25 - 10.50 1.1211 times
Mon 14 September 2026 10.46 (-3.24%) 10.79 10.31 - 10.93 0.8341 times
Fri 11 September 2026 10.81 (-0.92%) 11.01 10.71 - 11.03 0.5606 times
Thu 10 September 2026 10.91 (1.11%) 11.01 10.47 - 11.01 0.7214 times
Wed 09 September 2026 10.79 (0.84%) 10.63 9.88 - 11.05 0.8491 times
Tue 08 September 2026 10.70 (-0.28%) 10.63 10.44 - 10.75 0.6883 times
Fri 04 September 2026 10.73 (-0.46%) 10.76 10.61 - 10.95 0.3742 times
Thu 03 September 2026 10.78 (1.22%) 10.77 10.50 - 11.00 1.1888 times
Wed 02 September 2026 10.65 (1.24%) 10.52 10.39 - 11.09 1.575 times
Tue 01 September 2026 10.52 (-0.57%) 10.54 10.28 - 11.00 2.0875 times
Mon 31 August 2026 10.58 (4.55%) 10.12 10.12 - 10.74 1.2203 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 9.94 and 10.62

Weekly Target 19.82
Weekly Target 210.06
Weekly Target 310.496666666667
Weekly Target 410.74
Weekly Target 511.18

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Tue 15 September 2026 10.31 (-4.63%) 10.79 10.25 - 10.93 0.2995 times
Fri 11 September 2026 10.81 (0.75%) 10.63 9.88 - 11.05 0.4319 times
Fri 04 September 2026 10.73 (6.03%) 10.12 10.12 - 11.09 0.9875 times
Fri 28 August 2026 10.12 (9.52%) 9.24 8.77 - 10.68 0.9442 times
Fri 21 August 2026 9.24 (-17.72%) 11.11 9.00 - 11.19 0.9378 times
Fri 14 August 2026 11.23 (-28.38%) 15.49 11.15 - 15.49 0.9696 times
Fri 07 August 2026 15.68 (1.62%) 14.94 13.06 - 15.75 1.2329 times
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 1.9698 times
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 1.1072 times
Fri 17 July 2026 10.22 (-5.89%) 10.84 9.72 - 11.17 1.1194 times
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 0.5785 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 9.49 and 10.7

Monthly Target 19.22
Monthly Target 29.76
Monthly Target 310.426666666667
Monthly Target 410.97
Monthly Target 511.64

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 15 September 2026 10.31 (-2.55%) 10.54 9.88 - 11.09 0.7733 times
Mon 31 August 2026 10.58 (-31.43%) 14.94 8.77 - 15.75 2.156 times
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 2.4828 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 0.8976 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.4923 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.6328 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 0.9601 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.5513 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.4191 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.6348 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.6621 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 1.03 and 17.74

Yearly Target 1-2.06
Yearly Target 24.12
Yearly Target 314.646666666667
Yearly Target 420.83
Yearly Target 531.36

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 15 September 2026 10.31 (-54.01%) 22.60 8.46 - 25.17 0.5982 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.4974 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7008 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.1879 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.839 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5442 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.8899 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.4865 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.5545 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7016 times
Fri 30 December 2016 35.25 (0%) 26.27 25.78 - 37.00 0.6301 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.61
20 day DMA 10.21
35 day DMA 11.2
50 day DMA 10.89
100 day DMA 12.69
150 day DMA 14.2
200 day DMA 16.27

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.6710.77
12 day EMA10.5610.6110.64
20 day EMA10.6510.6910.71
35 day EMA10.7510.7810.8
50 day EMA11.0811.1111.14

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.7310.79
12 day SMA10.6110.5910.47
20 day SMA10.2110.2410.28
35 day SMA11.211.1511.1
50 day SMA10.8910.9310.99
100 day SMA12.6912.7512.81
150 day SMA14.214.2714.34
200 day SMA16.2716.3316.38

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top