TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 15.55 and 16.49
| Intraday Target 1 | 15.33 |
| Intraday Target 2 | 15.76 |
| Intraday Target 3 | 16.266666666667 |
| Intraday Target 4 | 16.7 |
| Intraday Target 5 | 17.21 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (2.53%) | 16.33 | 15.83 - 16.77 | 1.3712 times | Fri 20 March 2026 | 15.80 (-2.59%) | 16.20 | 15.67 - 16.71 | 0.4697 times | Thu 19 March 2026 | 16.22 (1.5%) | 15.98 | 15.73 - 16.39 | 0.448 times | Tue 17 March 2026 | 15.98 (-0.87%) | 16.17 | 15.82 - 16.96 | 1.1624 times | Mon 16 March 2026 | 16.12 (2.28%) | 16.19 | 16.07 - 16.48 | 0.6913 times | Fri 13 March 2026 | 15.76 (2.2%) | 15.59 | 15.50 - 16.19 | 1.5913 times | Thu 12 March 2026 | 15.42 (-2.53%) | 15.58 | 15.19 - 15.99 | 1.3007 times | Wed 11 March 2026 | 15.82 (-1.43%) | 15.84 | 15.26 - 15.94 | 0.7025 times | Tue 10 March 2026 | 16.05 (-9.88%) | 17.65 | 15.86 - 17.65 | 1.1624 times | Mon 09 March 2026 | 17.81 (0.39%) | 17.61 | 17.37 - 18.08 | 1.1004 times | Fri 06 March 2026 | 17.74 (0.45%) | 17.27 | 17.15 - 18.00 | 1.1088 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.55 and 16.49
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.266666666667 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (2.53%) | 16.33 | 15.83 - 16.77 | 0.4019 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.8124 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.7169 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 2.0701 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 1.0487 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.7534 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1431 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 0.9619 times | Fri 06 February 2026 | 21.51 (-3.2%) | 22.67 | 20.59 - 23.91 | 1.1595 times | Fri 30 January 2026 | 22.22 (-9.56%) | 24.57 | 21.72 - 24.68 | 0.9321 times | Fri 23 January 2026 | 24.57 (-0.69%) | 24.08 | 23.81 - 25.17 | 0.5756 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 13.91 and 17.48
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 16.716666666667 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (-10.79%) | 18.06 | 15.19 - 18.76 | 1.2476 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0144 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7439 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1268 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1753 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6551 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8922 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.663 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1422 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.3395 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8539 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 10.71 and 20.69
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 12.54 |
| Yearly Target 3 | 18.853333333333 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 28.83 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.20 (-27.74%) | 22.60 | 15.19 - 25.17 | 0.1126 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.5257 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.7421 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.2659 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.9101 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.577 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.9269 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.5482 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.6191 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.7723 times | Fri 30 December 2016 | 35.25 (0%) | 19.13 | 17.67 - 37.00 | 1.0266 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.11 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.38 |
| 20 day DMA | 17.1 |
| 35 day DMA | 18.1 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.53 |
| 150 day DMA | 19.83 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.08 | 16.02 | 16.13 |
| 12 day EMA | 16.45 | 16.49 | 16.61 |
| 20 day EMA | 17.02 | 17.11 | 17.25 |
| 35 day EMA | 18.37 | 18.5 | 18.66 |
| 50 day EMA | 19.66 | 19.8 | 19.96 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 15.98 | 15.9 |
| 12 day SMA | 16.38 | 16.51 | 16.69 |
| 20 day SMA | 17.1 | 17.16 | 17.25 |
| 35 day SMA | 18.1 | 18.28 | 18.47 |
| 50 day SMA | 19.86 | 20.01 | 20.12 |
| 100 day SMA | 20.53 | 20.56 | 20.59 |
| 150 day SMA | 19.83 | 19.85 | 19.87 |
| 200 day SMA | 19.91 | 19.92 | 19.94 |


