TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 15.67 and 16.42
| Intraday Target 1 | 15.04 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.79 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.54 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.04 (4.43%) | 15.29 | 15.29 - 16.04 | 1.7189 times | Fri 10 April 2026 | 15.36 (-10.8%) | 17.17 | 15.18 - 17.17 | 1.2855 times | Thu 09 April 2026 | 17.22 (-2.33%) | 17.78 | 16.99 - 17.78 | 1.2416 times | Wed 08 April 2026 | 17.63 (-0.11%) | 18.11 | 17.50 - 18.19 | 0.7936 times | Tue 07 April 2026 | 17.65 (-0.45%) | 17.71 | 17.53 - 18.19 | 0.9927 times | Mon 06 April 2026 | 17.73 (-0.56%) | 17.63 | 17.63 - 18.24 | 0.4041 times | Thu 02 April 2026 | 17.83 (1.77%) | 17.12 | 17.12 - 17.95 | 0.287 times | Wed 01 April 2026 | 17.52 (2.1%) | 17.23 | 16.87 - 17.52 | 0.7496 times | Tue 31 March 2026 | 17.16 (1.18%) | 17.20 | 16.76 - 17.38 | 1.2445 times | Mon 30 March 2026 | 16.96 (5.6%) | 16.02 | 15.99 - 17.08 | 1.2826 times | Fri 27 March 2026 | 16.06 (-1.65%) | 16.31 | 15.55 - 16.32 | 1.1479 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 15.67 and 16.42
| Weekly Target 1 | 15.04 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.79 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.04 (4.43%) | 15.29 | 15.29 - 16.04 | 0.4459 times | Fri 10 April 2026 | 15.36 (-13.85%) | 17.63 | 15.18 - 18.24 | 1.2237 times | Thu 02 April 2026 | 17.83 (11.02%) | 16.02 | 15.99 - 17.95 | 0.9244 times | Fri 27 March 2026 | 16.06 (1.65%) | 16.33 | 15.55 - 16.77 | 1.3953 times | Fri 20 March 2026 | 15.80 (0.25%) | 16.19 | 15.67 - 16.96 | 0.7461 times | Fri 13 March 2026 | 15.76 (-11.16%) | 17.61 | 15.19 - 18.08 | 1.5769 times | Fri 06 March 2026 | 17.74 (-2.31%) | 18.06 | 16.92 - 18.76 | 1.9012 times | Fri 27 February 2026 | 18.16 (3.36%) | 17.71 | 17.71 - 18.97 | 0.9631 times | Fri 20 February 2026 | 17.57 (-6.24%) | 18.64 | 16.96 - 18.64 | 0.692 times | Fri 13 February 2026 | 18.74 (0%) | 18.07 | 18.07 - 19.86 | 0.1314 times | Fri 13 February 2026 | 18.74 (-12.88%) | 21.30 | 17.67 - 21.30 | 0.8834 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 14.08 and 17.14
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 16.486666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.04 (-6.53%) | 17.23 | 15.18 - 18.24 | 0.5459 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.7673 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 1.0519 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.7714 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 1.1684 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.2187 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.6793 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.9252 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6875 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.1844 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.389 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 10.62 and 20.61
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 18.796666666667 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 16.04 (-28.46%) | 22.60 | 15.18 - 25.17 | 0.1489 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.5237 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.7393 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.2612 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.9068 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.5749 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.9235 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.5426 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.6132 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.7658 times | Fri 30 December 2016 | 35.25 (0%) | 19.61 | 18.30 - 37.00 | 0.9672 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 16.78 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.59 |
| 35 day DMA | 17.01 |
| 50 day DMA | 17.83 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.74 | 17.43 |
| 12 day EMA | 16.77 | 16.9 | 17.18 |
| 20 day EMA | 16.91 | 17 | 17.17 |
| 35 day EMA | 17.54 | 17.63 | 17.76 |
| 50 day EMA | 18.18 | 18.27 | 18.39 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.78 | 17.12 | 17.61 |
| 12 day SMA | 16.96 | 16.97 | 17.02 |
| 20 day SMA | 16.59 | 16.56 | 16.58 |
| 35 day SMA | 17.01 | 17.05 | 17.11 |
| 50 day SMA | 17.83 | 17.96 | 18.1 |
| 100 day SMA | 20.12 | 20.16 | 20.22 |
| 150 day SMA | 19.69 | 19.7 | 19.72 |
| 200 day SMA | 19.7 | 19.71 | 19.74 |


