TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 10.16 and 10.41
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.21 |
| Intraday Target 3 | 10.353333333333 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.6 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.31 (-1.43%) | 10.49 | 10.25 - 10.50 | 1.1211 times | Mon 14 September 2026 | 10.46 (-3.24%) | 10.79 | 10.31 - 10.93 | 0.8341 times | Fri 11 September 2026 | 10.81 (-0.92%) | 11.01 | 10.71 - 11.03 | 0.5606 times | Thu 10 September 2026 | 10.91 (1.11%) | 11.01 | 10.47 - 11.01 | 0.7214 times | Wed 09 September 2026 | 10.79 (0.84%) | 10.63 | 9.88 - 11.05 | 0.8491 times | Tue 08 September 2026 | 10.70 (-0.28%) | 10.63 | 10.44 - 10.75 | 0.6883 times | Fri 04 September 2026 | 10.73 (-0.46%) | 10.76 | 10.61 - 10.95 | 0.3742 times | Thu 03 September 2026 | 10.78 (1.22%) | 10.77 | 10.50 - 11.00 | 1.1888 times | Wed 02 September 2026 | 10.65 (1.24%) | 10.52 | 10.39 - 11.09 | 1.575 times | Tue 01 September 2026 | 10.52 (-0.57%) | 10.54 | 10.28 - 11.00 | 2.0875 times | Mon 31 August 2026 | 10.58 (4.55%) | 10.12 | 10.12 - 10.74 | 1.2203 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 9.94 and 10.62
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.31 (-4.63%) | 10.79 | 10.25 - 10.93 | 0.2995 times | Fri 11 September 2026 | 10.81 (0.75%) | 10.63 | 9.88 - 11.05 | 0.4319 times | Fri 04 September 2026 | 10.73 (6.03%) | 10.12 | 10.12 - 11.09 | 0.9875 times | Fri 28 August 2026 | 10.12 (9.52%) | 9.24 | 8.77 - 10.68 | 0.9442 times | Fri 21 August 2026 | 9.24 (-17.72%) | 11.11 | 9.00 - 11.19 | 0.9378 times | Fri 14 August 2026 | 11.23 (-28.38%) | 15.49 | 11.15 - 15.49 | 0.9696 times | Fri 07 August 2026 | 15.68 (1.62%) | 14.94 | 13.06 - 15.75 | 1.2329 times | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 1.9698 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.1072 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.1194 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.5785 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 9.49 and 10.7
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.426666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.64 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.31 (-2.55%) | 10.54 | 9.88 - 11.09 | 0.7733 times | Mon 31 August 2026 | 10.58 (-31.43%) | 14.94 | 8.77 - 15.75 | 2.156 times | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 2.4828 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 0.8976 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.4923 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.6328 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 0.9601 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.5513 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.4191 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.6348 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.6621 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 1.03 and 17.74
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | 4.12 |
| Yearly Target 3 | 14.646666666667 |
| Yearly Target 4 | 20.83 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.31 (-54.01%) | 22.60 | 8.46 - 25.17 | 0.5982 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.4974 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.7008 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.1879 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.839 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.5442 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.8899 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.4865 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.5545 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.7016 times | Fri 30 December 2016 | 35.25 (0%) | 26.27 | 25.78 - 37.00 | 0.6301 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.21 |
| 35 day DMA | 11.2 |
| 50 day DMA | 10.89 |
| 100 day DMA | 12.69 |
| 150 day DMA | 14.2 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.67 | 10.77 |
| 12 day EMA | 10.56 | 10.61 | 10.64 |
| 20 day EMA | 10.65 | 10.69 | 10.71 |
| 35 day EMA | 10.75 | 10.78 | 10.8 |
| 50 day EMA | 11.08 | 11.11 | 11.14 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.73 | 10.79 |
| 12 day SMA | 10.61 | 10.59 | 10.47 |
| 20 day SMA | 10.21 | 10.24 | 10.28 |
| 35 day SMA | 11.2 | 11.15 | 11.1 |
| 50 day SMA | 10.89 | 10.93 | 10.99 |
| 100 day SMA | 12.69 | 12.75 | 12.81 |
| 150 day SMA | 14.2 | 14.27 | 14.34 |
| 200 day SMA | 16.27 | 16.33 | 16.38 |


