ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 16.49 and 18.33

Intraday Target 116.02
Intraday Target 216.95
Intraday Target 317.856666666667
Intraday Target 418.79
Intraday Target 519.7

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Tue 03 March 2026 17.89 (-2.4%) 18.17 16.92 - 18.76 2.3472 times
Mon 02 March 2026 18.33 (0.94%) 18.06 17.76 - 18.63 0.8314 times
Fri 27 February 2026 18.16 (1.28%) 17.92 17.78 - 18.52 0.7746 times
Thu 26 February 2026 17.93 (-3.96%) 18.67 17.84 - 18.67 1.1753 times
Wed 25 February 2026 18.67 (0.97%) 18.50 18.49 - 18.97 0.4975 times
Tue 24 February 2026 18.49 (2.15%) 18.65 18.02 - 18.78 0.6778 times
Mon 23 February 2026 18.10 (3.02%) 17.71 17.71 - 18.53 1.1085 times
Fri 20 February 2026 17.57 (0.06%) 17.55 17.55 - 18.61 0.7479 times
Thu 19 February 2026 17.56 (1.15%) 17.03 16.96 - 17.99 0.7245 times
Wed 18 February 2026 17.36 (-3.39%) 18.08 17.00 - 18.20 1.1152 times
Tue 17 February 2026 17.97 (-4.11%) 18.64 17.95 - 18.64 0.4541 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 16.49 and 18.33

Weekly Target 116.02
Weekly Target 216.95
Weekly Target 317.856666666667
Weekly Target 418.79
Weekly Target 519.7

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Tue 03 March 2026 17.89 (-1.49%) 18.06 16.92 - 18.76 1.0209 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 1.3598 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.9769 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1855 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 1.2472 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.5035 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.2086 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.7464 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.8933 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.8579 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.7635 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 16.49 and 18.33

Monthly Target 116.02
Monthly Target 216.95
Monthly Target 317.856666666667
Monthly Target 418.79
Monthly Target 519.7

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 03 March 2026 17.89 (-1.49%) 18.06 16.92 - 18.76 0.2195 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.1335 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8313 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2592 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.3133 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.732 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9971 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7409 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2763 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4968 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9542 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 13.28 and 21.53

Yearly Target 111.74
Yearly Target 214.82
Yearly Target 319.993333333333
Yearly Target 423.07
Yearly Target 528.24

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Tue 03 March 2026 17.89 (-20.21%) 22.60 16.92 - 25.17 0.0735 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5277 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.745 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2709 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.9137 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5793 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9305 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5544 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6255 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7793 times
Fri 30 December 2016 35.25 (67.06%) 20.57 17.67 - 37.00 1.0745 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tucows Inc TCX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Munafa value: 20 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.95 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.06
20 day DMA 18.74
35 day DMA 20.89
50 day DMA 21.36
100 day DMA 20.79
150 day DMA 20.04
200 day DMA 20.08

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.2218.17
12 day EMA18.418.4918.52
20 day EMA19.0119.1319.21
35 day EMA19.9320.0520.15
50 day EMA21.1421.2721.39

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.3218.27
12 day SMA18.0618.1418.09
20 day SMA18.7418.9419.16
35 day SMA20.8921.0621.21
50 day SMA21.3621.4721.54
100 day SMA20.7920.820.8
150 day SMA20.0420.0420.06
200 day SMA20.0820.0720.07

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top