ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 19 and 20.6

Intraday Target 118.7
Intraday Target 219.3
Intraday Target 320.3
Intraday Target 420.9
Intraday Target 521.9

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 09 February 2026 19.90 (-7.48%) 21.30 19.70 - 21.30 1.2293 times
Fri 06 February 2026 21.51 (4.22%) 20.80 20.80 - 21.81 1.45 times
Thu 05 February 2026 20.64 (-2.64%) 21.94 20.59 - 21.94 0.8511 times
Wed 04 February 2026 21.20 (-3.64%) 22.36 21.20 - 23.50 1.1899 times
Tue 03 February 2026 22.00 (-2.4%) 22.54 21.32 - 22.79 0.8432 times
Mon 02 February 2026 22.54 (1.44%) 22.67 22.52 - 23.91 1.1899 times
Fri 30 January 2026 22.22 (-1.29%) 22.25 21.72 - 23.58 1.2648 times
Thu 29 January 2026 22.51 (0.99%) 22.21 21.77 - 22.65 0.595 times
Wed 28 January 2026 22.29 (-7.16%) 23.93 22.29 - 23.93 0.7486 times
Tue 27 January 2026 24.01 (1.05%) 23.62 23.62 - 24.14 0.6383 times
Mon 26 January 2026 23.76 (-3.3%) 24.57 23.61 - 24.68 1.1939 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 19 and 20.6

Weekly Target 118.7
Weekly Target 219.3
Weekly Target 320.3
Weekly Target 420.9
Weekly Target 521.9

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 09 February 2026 19.90 (-7.48%) 21.30 19.70 - 21.30 0.3203 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.4393 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 1.157 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.7145 times
Fri 16 January 2026 24.74 (5.28%) 23.50 22.88 - 25.00 0.8551 times
Fri 09 January 2026 23.50 (6.67%) 21.94 20.95 - 24.94 0.8213 times
Fri 02 January 2026 22.03 (-1.48%) 21.98 21.64 - 22.75 0.7309 times
Fri 26 December 2025 22.36 (-4.85%) 23.50 21.35 - 23.67 0.849 times
Fri 19 December 2025 23.50 (6.92%) 22.00 21.71 - 24.35 1.8838 times
Fri 12 December 2025 21.98 (5.72%) 20.80 20.25 - 22.06 1.2288 times
Fri 05 December 2025 20.79 (-4.06%) 21.40 20.63 - 22.26 1.0687 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 17.7 and 21.91

Monthly Target 116.96
Monthly Target 218.43
Monthly Target 321.17
Monthly Target 422.64
Monthly Target 525.38

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 09 February 2026 19.90 (-10.44%) 22.67 19.70 - 23.91 0.3953 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.8316 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.2596 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.3138 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.7323 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9974 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.7412 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.2768 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.4974 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.9545 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.4058 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 17.07 and 22.54

Yearly Target 116.12
Yearly Target 218.01
Yearly Target 321.59
Yearly Target 423.48
Yearly Target 527.06

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 09 February 2026 19.90 (-11.24%) 22.60 19.70 - 25.17 0.0414 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5294 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7474 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.275 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.9167 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5812 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9335 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5594 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6308 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7851 times
Fri 30 December 2016 35.25 (67.06%) 20.57 17.67 - 37.00 1.078 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 21.05
12 day DMA 22.26
20 day DMA 23.18
35 day DMA 22.85
50 day DMA 22.45
100 day DMA 20.85
150 day DMA 20.38
200 day DMA 19.95

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0121.5621.59
12 day EMA21.9322.322.44
20 day EMA22.3422.622.72
35 day EMA22.4522.622.66
50 day EMA22.2122.322.33

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.5821.72
12 day SMA22.2622.6622.94
20 day SMA23.1823.3623.46
35 day SMA22.8522.9122.95
50 day SMA22.4522.4922.5
100 day SMA20.8520.8420.81
150 day SMA20.3820.3920.38
200 day SMA19.9519.9319.91

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top