ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 9.19 and 9.56

Intraday Target 18.91
Intraday Target 29.09
Intraday Target 39.28
Intraday Target 49.46
Intraday Target 59.65

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 24 August 2026 9.27 (0.32%) 9.24 9.10 - 9.47 0.4889 times
Fri 21 August 2026 9.24 (-6.48%) 9.94 9.00 - 9.94 1.4932 times
Thu 20 August 2026 9.88 (-3.42%) 10.04 9.73 - 10.50 1.5096 times
Wed 19 August 2026 10.23 (0%) 10.33 10.17 - 10.77 0.6628 times
Tue 18 August 2026 10.23 (-5.1%) 10.80 10.23 - 11.18 0.6111 times
Mon 17 August 2026 10.78 (-4.01%) 11.11 10.20 - 11.19 0.8556 times
Fri 14 August 2026 11.23 (-6.26%) 12.02 11.15 - 12.32 0.9299 times
Thu 13 August 2026 11.98 (-4.16%) 12.54 11.89 - 12.65 1.318 times
Wed 12 August 2026 12.50 (-2.27%) 12.84 11.99 - 13.18 1.4667 times
Tue 11 August 2026 12.79 (0.08%) 12.79 12.79 - 13.33 0.6641 times
Mon 10 August 2026 12.78 (-18.49%) 15.49 12.69 - 15.49 0.9274 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 9.19 and 9.56

Weekly Target 18.91
Weekly Target 29.09
Weekly Target 39.28
Weekly Target 49.46
Weekly Target 59.65

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 24 August 2026 9.27 (0.32%) 9.24 9.10 - 9.47 0.1001 times
Fri 21 August 2026 9.24 (-17.72%) 11.11 9.00 - 11.19 1.051 times
Fri 14 August 2026 11.23 (-28.38%) 15.49 11.15 - 15.49 1.0866 times
Fri 07 August 2026 15.68 (1.62%) 14.94 13.06 - 15.75 1.3818 times
Fri 31 July 2026 15.43 (77.15%) 8.84 8.52 - 16.09 2.2076 times
Fri 24 July 2026 8.71 (-14.77%) 10.41 8.46 - 10.46 1.2409 times
Fri 17 July 2026 10.22 (-5.89%) 10.84 9.72 - 11.17 1.2546 times
Fri 10 July 2026 10.86 (-19.08%) 13.29 9.51 - 13.45 0.6484 times
Thu 02 July 2026 13.42 (-3.73%) 14.07 13.10 - 14.22 0.3334 times
Fri 26 June 2026 13.94 (4.58%) 13.21 12.83 - 14.10 0.6957 times
Thu 18 June 2026 13.33 (-0.22%) 13.33 12.68 - 13.65 0.3202 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 5.76 and 12.51

Monthly Target 14.59
Monthly Target 26.93
Monthly Target 311.34
Monthly Target 413.68
Monthly Target 518.09

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 24 August 2026 9.27 (-39.92%) 14.94 9.00 - 15.75 1.741 times
Fri 31 July 2026 15.43 (14.55%) 13.47 8.46 - 16.09 2.6517 times
Tue 30 June 2026 13.47 (-11.15%) 15.20 12.68 - 15.20 0.9587 times
Fri 29 May 2026 15.16 (-3.62%) 15.77 14.39 - 17.20 0.5258 times
Thu 30 April 2026 15.73 (-8.33%) 17.23 15.18 - 18.24 0.6758 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.0254 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 0.5888 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.4476 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 0.6779 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 0.7071 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.3729 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 0.51 and 17.22

Yearly Target 1-2.41
Yearly Target 23.43
Yearly Target 314.3
Yearly Target 420.14
Yearly Target 531.01

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 24 August 2026 9.27 (-58.65%) 22.60 8.46 - 25.17 0.5195 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5015 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7067 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.1978 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.846 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5488 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.8973 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.4989 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.5675 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7158 times
Fri 30 December 2016 35.25 (0%) 24.41 23.19 - 37.00 0.6704 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 3 points

Upper Bollinger band is at 17 and lower is at 8, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TucowsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 9.77
12 day DMA 11.38
20 day DMA 11.83
35 day DMA 11.11
50 day DMA 11.79
100 day DMA 13.69
150 day DMA 15.47
200 day DMA 17.04

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8410.1210.56
12 day EMA10.7611.0311.36
20 day EMA11.1411.3411.56
35 day EMA11.6811.8211.97
50 day EMA11.7111.8111.92

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.7710.0710.47
12 day SMA11.3811.7812.19
20 day SMA11.8311.811.77
35 day SMA11.1111.2111.33
50 day SMA11.7911.8711.95
100 day SMA13.6913.7713.84
150 day SMA15.4715.5715.67
200 day SMA17.0417.0917.14

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top