ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 15.67 and 16.42

Intraday Target 115.04
Intraday Target 215.54
Intraday Target 315.79
Intraday Target 416.29
Intraday Target 516.54

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.04 (4.43%) 15.29 15.29 - 16.04 1.7189 times
Fri 10 April 2026 15.36 (-10.8%) 17.17 15.18 - 17.17 1.2855 times
Thu 09 April 2026 17.22 (-2.33%) 17.78 16.99 - 17.78 1.2416 times
Wed 08 April 2026 17.63 (-0.11%) 18.11 17.50 - 18.19 0.7936 times
Tue 07 April 2026 17.65 (-0.45%) 17.71 17.53 - 18.19 0.9927 times
Mon 06 April 2026 17.73 (-0.56%) 17.63 17.63 - 18.24 0.4041 times
Thu 02 April 2026 17.83 (1.77%) 17.12 17.12 - 17.95 0.287 times
Wed 01 April 2026 17.52 (2.1%) 17.23 16.87 - 17.52 0.7496 times
Tue 31 March 2026 17.16 (1.18%) 17.20 16.76 - 17.38 1.2445 times
Mon 30 March 2026 16.96 (5.6%) 16.02 15.99 - 17.08 1.2826 times
Fri 27 March 2026 16.06 (-1.65%) 16.31 15.55 - 16.32 1.1479 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.67 and 16.42

Weekly Target 115.04
Weekly Target 215.54
Weekly Target 315.79
Weekly Target 416.29
Weekly Target 516.54

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.04 (4.43%) 15.29 15.29 - 16.04 0.4459 times
Fri 10 April 2026 15.36 (-13.85%) 17.63 15.18 - 18.24 1.2237 times
Thu 02 April 2026 17.83 (11.02%) 16.02 15.99 - 17.95 0.9244 times
Fri 27 March 2026 16.06 (1.65%) 16.33 15.55 - 16.77 1.3953 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.7461 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.5769 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 1.9012 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 0.9631 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.692 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1314 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 0.8834 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 14.08 and 17.14

Monthly Target 113.43
Monthly Target 214.73
Monthly Target 316.486666666667
Monthly Target 417.79
Monthly Target 519.55

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.04 (-6.53%) 17.23 15.18 - 18.24 0.5459 times
Tue 31 March 2026 17.16 (-5.51%) 18.06 15.19 - 18.76 1.7673 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0519 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7714 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1684 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.2187 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6793 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.9252 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.6875 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.1844 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.389 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 10.62 and 20.61

Yearly Target 18.81
Yearly Target 212.42
Yearly Target 318.796666666667
Yearly Target 422.41
Yearly Target 528.79

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 13 April 2026 16.04 (-28.46%) 22.60 15.18 - 25.17 0.1489 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5237 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7393 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2612 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.9068 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.5749 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9235 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5426 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6132 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7658 times
Fri 30 December 2016 35.25 (0%) 19.61 18.30 - 37.00 0.9672 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term and the sell signal is strong.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TucowsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and TucowsInc TCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.96
20 day DMA 16.59
35 day DMA 17.01
50 day DMA 17.83
100 day DMA 20.12
150 day DMA 19.69
200 day DMA 19.7

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.7417.43
12 day EMA16.7716.917.18
20 day EMA16.911717.17
35 day EMA17.5417.6317.76
50 day EMA18.1818.2718.39

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7817.1217.61
12 day SMA16.9616.9717.02
20 day SMA16.5916.5616.58
35 day SMA17.0117.0517.11
50 day SMA17.8317.9618.1
100 day SMA20.1220.1620.22
150 day SMA19.6919.719.72
200 day SMA19.719.7119.74

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top