Munafa Stock Market Course + Intraday & FNO calls 
TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 23.21 and 24.64
| Intraday Target 1 | 22.16 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 23.59 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 25.02 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.50 (0.99%) | 23.26 | 22.92 - 24.35 | 3.0442 times | Thu 18 December 2025 | 23.27 (5.2%) | 22.41 | 22.13 - 23.27 | 0.9367 times | Wed 17 December 2025 | 22.12 (-3.45%) | 22.83 | 21.88 - 22.94 | 0.7289 times | Tue 16 December 2025 | 22.91 (2.19%) | 22.30 | 22.30 - 23.00 | 0.6431 times | Mon 15 December 2025 | 22.42 (2%) | 22.00 | 21.71 - 22.60 | 0.6992 times | Fri 12 December 2025 | 21.98 (2.81%) | 21.38 | 21.38 - 22.06 | 0.7883 times | Thu 11 December 2025 | 21.38 (0.9%) | 21.52 | 21.13 - 21.68 | 0.5541 times | Wed 10 December 2025 | 21.19 (4.18%) | 20.26 | 20.26 - 21.48 | 1.1115 times | Tue 09 December 2025 | 20.34 (-1.5%) | 20.70 | 20.25 - 20.70 | 0.5574 times | Mon 08 December 2025 | 20.65 (-0.67%) | 20.80 | 20.40 - 21.62 | 0.9367 times | Fri 05 December 2025 | 20.79 (-5.93%) | 21.86 | 20.69 - 21.86 | 0.5442 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 22.61 and 25.25
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 24.66 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.50 (6.92%) | 22.00 | 21.71 - 24.35 | 1.6153 times | Fri 12 December 2025 | 21.98 (5.72%) | 20.80 | 20.25 - 22.06 | 1.0537 times | Fri 05 December 2025 | 20.79 (-4.06%) | 21.40 | 20.63 - 22.26 | 0.9164 times | Fri 28 November 2025 | 21.67 (4.28%) | 21.01 | 20.99 - 22.63 | 1.2298 times | Fri 21 November 2025 | 20.78 (0.43%) | 20.49 | 19.85 - 21.69 | 1.9621 times | Fri 14 November 2025 | 20.69 (3.71%) | 20.00 | 20.00 - 22.76 | 0.8292 times | Fri 07 November 2025 | 19.95 (4.12%) | 18.80 | 18.47 - 21.98 | 0.9938 times | Fri 31 October 2025 | 19.16 (0%) | 18.44 | 18.37 - 19.17 | 0.1505 times | Fri 31 October 2025 | 19.16 (1.43%) | 18.92 | 18.07 - 19.17 | 0.7412 times | Fri 24 October 2025 | 18.89 (4.08%) | 18.44 | 18.09 - 18.94 | 0.5079 times | Fri 17 October 2025 | 18.15 (-0.11%) | 18.38 | 17.92 - 18.67 | 0.596 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 21.88 and 25.98
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.50 (8.44%) | 21.40 | 20.25 - 24.35 | 0.7889 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 1.1034 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.615 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.8377 times | Fri 29 August 2025 | 18.28 (6.09%) | 16.79 | 16.48 - 21.46 | 0.6225 times | Thu 31 July 2025 | 17.23 (-12.58%) | 19.50 | 17.15 - 23.38 | 1.0723 times | Mon 30 June 2025 | 19.71 (1.6%) | 19.44 | 18.98 - 21.69 | 1.2576 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.8017 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.1807 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.7201 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.9003 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 18.39 and 29.47
| Yearly Target 1 | 9.29 |
| Yearly Target 2 | 16.4 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 27.48 |
| Yearly Target 5 | 31.45 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.50 (37.11%) | 17.10 | 13.27 - 24.35 | 0.4704 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.6779 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.1564 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.8314 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.5271 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.8467 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.4143 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.4791 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.619 times | Fri 30 December 2016 | 35.25 (67.06%) | 20.57 | 17.67 - 37.00 | 0.9777 times | Thu 31 December 2015 | 21.10 (0%) | 24.40 | 19.60 - 28.60 | 0.3065 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tucows Inc TCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tucows Inc TCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.93
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.33 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.32 |
| 100 day DMA | 19.42 |
| 150 day DMA | 19.68 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.5 | 22.12 |
| 12 day EMA | 22.2 | 21.96 | 21.72 |
| 20 day EMA | 21.77 | 21.59 | 21.41 |
| 35 day EMA | 21.04 | 20.9 | 20.76 |
| 50 day EMA | 20.42 | 20.29 | 20.17 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.54 | 22.16 |
| 12 day SMA | 21.89 | 21.74 | 21.52 |
| 20 day SMA | 21.71 | 21.55 | 21.45 |
| 35 day SMA | 21.12 | 20.98 | 20.84 |
| 50 day SMA | 20.32 | 20.22 | 20.13 |
| 100 day SMA | 19.42 | 19.37 | 19.33 |
| 150 day SMA | 19.68 | 19.65 | 19.61 |
| 200 day SMA | 18.98 | 18.97 | 18.95 |
Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
