ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong intraday Stock price targets for TucowsInc are 15.55 and 16.49

Intraday Target 115.33
Intraday Target 215.76
Intraday Target 316.266666666667
Intraday Target 416.7
Intraday Target 517.21

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Mon 23 March 2026 16.20 (2.53%) 16.33 15.83 - 16.77 1.3712 times
Fri 20 March 2026 15.80 (-2.59%) 16.20 15.67 - 16.71 0.4697 times
Thu 19 March 2026 16.22 (1.5%) 15.98 15.73 - 16.39 0.448 times
Tue 17 March 2026 15.98 (-0.87%) 16.17 15.82 - 16.96 1.1624 times
Mon 16 March 2026 16.12 (2.28%) 16.19 16.07 - 16.48 0.6913 times
Fri 13 March 2026 15.76 (2.2%) 15.59 15.50 - 16.19 1.5913 times
Thu 12 March 2026 15.42 (-2.53%) 15.58 15.19 - 15.99 1.3007 times
Wed 11 March 2026 15.82 (-1.43%) 15.84 15.26 - 15.94 0.7025 times
Tue 10 March 2026 16.05 (-9.88%) 17.65 15.86 - 17.65 1.1624 times
Mon 09 March 2026 17.81 (0.39%) 17.61 17.37 - 18.08 1.1004 times
Fri 06 March 2026 17.74 (0.45%) 17.27 17.15 - 18.00 1.1088 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 15.55 and 16.49

Weekly Target 115.33
Weekly Target 215.76
Weekly Target 316.266666666667
Weekly Target 416.7
Weekly Target 517.21

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Mon 23 March 2026 16.20 (2.53%) 16.33 15.83 - 16.77 0.4019 times
Fri 20 March 2026 15.80 (0.25%) 16.19 15.67 - 16.96 0.8124 times
Fri 13 March 2026 15.76 (-11.16%) 17.61 15.19 - 18.08 1.7169 times
Fri 06 March 2026 17.74 (-2.31%) 18.06 16.92 - 18.76 2.0701 times
Fri 27 February 2026 18.16 (3.36%) 17.71 17.71 - 18.97 1.0487 times
Fri 20 February 2026 17.57 (-6.24%) 18.64 16.96 - 18.64 0.7534 times
Fri 13 February 2026 18.74 (0%) 18.07 18.07 - 19.86 0.1431 times
Fri 13 February 2026 18.74 (-12.88%) 21.30 17.67 - 21.30 0.9619 times
Fri 06 February 2026 21.51 (-3.2%) 22.67 20.59 - 23.91 1.1595 times
Fri 30 January 2026 22.22 (-9.56%) 24.57 21.72 - 24.68 0.9321 times
Fri 23 January 2026 24.57 (-0.69%) 24.08 23.81 - 25.17 0.5756 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 13.91 and 17.48

Monthly Target 113.15
Monthly Target 214.67
Monthly Target 316.716666666667
Monthly Target 418.24
Monthly Target 520.29

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 23 March 2026 16.20 (-10.79%) 18.06 15.19 - 18.76 1.2476 times
Fri 27 February 2026 18.16 (-18.27%) 22.67 16.96 - 23.91 1.0144 times
Fri 30 January 2026 22.22 (-0.89%) 22.60 20.95 - 25.17 0.7439 times
Wed 31 December 2025 22.42 (3.46%) 21.40 20.25 - 24.35 1.1268 times
Fri 28 November 2025 21.67 (13.1%) 18.80 18.47 - 22.76 1.1753 times
Fri 31 October 2025 19.16 (3.23%) 18.50 17.81 - 19.17 0.6551 times
Tue 30 September 2025 18.56 (1.53%) 17.98 16.62 - 19.25 0.8922 times
Fri 29 August 2025 18.28 (6.09%) 16.79 16.48 - 21.46 0.663 times
Thu 31 July 2025 17.23 (-12.58%) 19.50 17.15 - 23.38 1.1422 times
Mon 30 June 2025 19.71 (1.6%) 19.44 18.98 - 21.69 1.3395 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.8539 times

 monthly chart TucowsInc

Yearly price and charts TucowsInc

Strong yearly Stock price targets for TucowsInc TCX are 10.71 and 20.69

Yearly Target 18.87
Yearly Target 212.54
Yearly Target 318.853333333333
Yearly Target 422.52
Yearly Target 528.83

Yearly price and volumes Tucows Inc

Date Closing Open Range Volume
Mon 23 March 2026 16.20 (-27.74%) 22.60 15.19 - 25.17 0.1126 times
Wed 31 December 2025 22.42 (30.81%) 17.10 13.27 - 24.35 0.5257 times
Tue 31 December 2024 17.14 (-36.52%) 27.15 15.01 - 27.15 0.7421 times
Fri 29 December 2023 27.00 (-20.4%) 34.52 15.65 - 38.00 1.2659 times
Fri 30 December 2022 33.92 (-59.53%) 83.10 28.01 - 83.91 0.9101 times
Fri 31 December 2021 83.82 (13.44%) 74.15 70.55 - 94.20 0.577 times
Thu 31 December 2020 73.89 (19.6%) 62.36 42.50 - 79.25 0.9269 times
Tue 31 December 2019 61.78 (2.86%) 59.56 45.01 - 90.21 1.5482 times
Mon 31 December 2018 60.06 (-13.33%) 70.00 49.69 - 70.05 1.6191 times
Wed 27 December 2017 69.30 (96.6%) 35.70 35.30 - 70.10 1.7723 times
Fri 30 December 2016 35.25 (0%) 19.13 17.67 - 37.00 1.0266 times

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tucows Inc TCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tucows Inc TCX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TucowsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.11 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.38
20 day DMA 17.1
35 day DMA 18.1
50 day DMA 19.86
100 day DMA 20.53
150 day DMA 19.83
200 day DMA 19.91

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0816.0216.13
12 day EMA16.4516.4916.61
20 day EMA17.0217.1117.25
35 day EMA18.3718.518.66
50 day EMA19.6619.819.96

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9815.9
12 day SMA16.3816.5116.69
20 day SMA17.117.1617.25
35 day SMA18.118.2818.47
50 day SMA19.8620.0120.12
100 day SMA20.5320.5620.59
150 day SMA19.8319.8519.87
200 day SMA19.9119.9219.94

Videos related to: TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top