TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do TCX
- Forcast & Targets TCX
- TCX Experts view
- Tomorrow's Movement TCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TucowsInc
Strong intraday Stock price targets for TucowsInc are 13.06 and 18.47
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 14.066666666667 |
| Intraday Target 4 | 17.45 |
| Intraday Target 5 | 19.48 |
Daily price and volume Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.43 (59.07%) | 10.68 | 10.68 - 16.09 | 3.5478 times | Thu 30 July 2026 | 9.70 (3.97%) | 9.36 | 8.95 - 9.80 | 0.5238 times | Wed 29 July 2026 | 9.33 (2.75%) | 9.10 | 9.07 - 9.66 | 0.4744 times | Tue 28 July 2026 | 9.08 (5.95%) | 8.75 | 8.71 - 9.68 | 0.7318 times | Mon 27 July 2026 | 8.57 (-1.61%) | 8.84 | 8.52 - 9.05 | 1.1239 times | Fri 24 July 2026 | 8.71 (-3.65%) | 9.01 | 8.46 - 9.04 | 0.9084 times | Thu 23 July 2026 | 9.04 (-3.73%) | 9.19 | 8.92 - 9.59 | 1.0431 times | Wed 22 July 2026 | 9.39 (-4.77%) | 9.76 | 9.31 - 9.88 | 0.9211 times | Tue 21 July 2026 | 9.86 (-3.8%) | 10.16 | 9.79 - 10.36 | 0.4789 times | Mon 20 July 2026 | 10.25 (0.29%) | 10.41 | 10.10 - 10.46 | 0.2469 times | Fri 17 July 2026 | 10.22 (2.82%) | 9.84 | 9.84 - 10.74 | 0.8133 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 11.98 and 19.55
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 18.17 |
| Weekly Target 5 | 20.92 |
Weekly price and volumes for Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.43 (77.15%) | 8.84 | 8.52 - 16.09 | 2.8638 times | Fri 24 July 2026 | 8.71 (-14.77%) | 10.41 | 8.46 - 10.46 | 1.6098 times | Fri 17 July 2026 | 10.22 (-5.89%) | 10.84 | 9.72 - 11.17 | 1.6275 times | Fri 10 July 2026 | 10.86 (-19.08%) | 13.29 | 9.51 - 13.45 | 0.8411 times | Thu 02 July 2026 | 13.42 (-3.73%) | 14.07 | 13.10 - 14.22 | 0.4325 times | Fri 26 June 2026 | 13.94 (4.58%) | 13.21 | 12.83 - 14.10 | 0.9025 times | Thu 18 June 2026 | 13.33 (-0.22%) | 13.33 | 12.68 - 13.65 | 0.4154 times | Fri 12 June 2026 | 13.36 (-2.05%) | 13.41 | 12.94 - 13.91 | 0.4673 times | Fri 05 June 2026 | 13.64 (-10.03%) | 15.20 | 13.00 - 15.20 | 0.5771 times | Fri 29 May 2026 | 15.16 (0.93%) | 15.15 | 14.47 - 15.29 | 0.2631 times | Fri 22 May 2026 | 15.02 (2.6%) | 14.86 | 14.70 - 15.28 | 0.3555 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 11.95 and 19.58
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 13.326666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.43 (14.55%) | 13.47 | 8.46 - 16.09 | 3.072 times | Tue 30 June 2026 | 13.47 (-11.15%) | 15.20 | 12.68 - 15.20 | 1.1107 times | Fri 29 May 2026 | 15.16 (-3.62%) | 15.77 | 14.39 - 17.20 | 0.6091 times | Thu 30 April 2026 | 15.73 (-8.33%) | 17.23 | 15.18 - 18.24 | 0.783 times | Tue 31 March 2026 | 17.16 (-5.51%) | 18.06 | 15.19 - 18.76 | 1.1879 times | Fri 27 February 2026 | 18.16 (-18.27%) | 22.67 | 16.96 - 23.91 | 0.6822 times | Fri 30 January 2026 | 22.22 (-0.89%) | 22.60 | 20.95 - 25.17 | 0.5185 times | Wed 31 December 2025 | 22.42 (3.46%) | 21.40 | 20.25 - 24.35 | 0.7854 times | Fri 28 November 2025 | 21.67 (13.1%) | 18.80 | 18.47 - 22.76 | 0.8192 times | Fri 31 October 2025 | 19.16 (3.23%) | 18.50 | 17.81 - 19.17 | 0.432 times | Tue 30 September 2025 | 18.56 (1.53%) | 17.98 | 16.62 - 19.25 | 0.6219 times |
Yearly price and charts TucowsInc
Strong yearly Stock price targets for TucowsInc TCX are 3.59 and 20.3
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 7.54 |
| Yearly Target 3 | 16.353333333333 |
| Yearly Target 4 | 24.25 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Tucows Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 15.43 (-31.18%) | 22.60 | 8.46 - 25.17 | 0.4189 times | Wed 31 December 2025 | 22.42 (30.81%) | 17.10 | 13.27 - 24.35 | 0.5068 times | Tue 31 December 2024 | 17.14 (-36.52%) | 27.15 | 15.01 - 27.15 | 0.7142 times | Fri 29 December 2023 | 27.00 (-20.4%) | 34.52 | 15.65 - 38.00 | 1.2105 times | Fri 30 December 2022 | 33.92 (-59.53%) | 83.10 | 28.01 - 83.91 | 0.855 times | Fri 31 December 2021 | 83.82 (13.44%) | 74.15 | 70.55 - 94.20 | 0.5546 times | Thu 31 December 2020 | 73.89 (19.6%) | 62.36 | 42.50 - 79.25 | 0.9069 times | Tue 31 December 2019 | 61.78 (2.86%) | 59.56 | 45.01 - 90.21 | 1.5148 times | Mon 31 December 2018 | 60.06 (-13.33%) | 70.00 | 49.69 - 70.05 | 1.5842 times | Wed 27 December 2017 | 69.30 (96.6%) | 35.70 | 35.30 - 70.10 | 1.734 times | Fri 30 December 2016 | 35.25 (0%) | 24.00 | 23.06 - 37.00 | 0.7115 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tucows Inc TCX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tucows Inc TCX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tucows Inc TCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.59
Tomorrow's movement Prediction of Tucows Inc TCX looks bullish. It has broken an important resistance level of 10 with high volumes
Tomorrow's movement Prediction of Tucows Inc TCX looks bullish. It has broken an important Moving average of 10.8 with high volumes
Munafa value: 110 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TucowsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TucowsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TucowsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.43 |
| 35 day DMA | 11.7 |
| 50 day DMA | 12.51 |
| 100 day DMA | 14.36 |
| 150 day DMA | 16.61 |
| 200 day DMA | 17.56 |
EMA (exponential moving average) of Tucows Inc TCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 9.34 | 9.16 |
| 12 day EMA | 10.58 | 9.7 | 9.7 |
| 20 day EMA | 10.81 | 10.32 | 10.38 |
| 35 day EMA | 11.53 | 11.3 | 11.39 |
| 50 day EMA | 12.52 | 12.4 | 12.51 |
SMA (simple moving average) of Tucows Inc TCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 9.08 | 8.95 |
| 12 day SMA | 9.96 | 9.55 | 9.62 |
| 20 day SMA | 10.43 | 10.33 | 10.53 |
| 35 day SMA | 11.7 | 11.65 | 11.76 |
| 50 day SMA | 12.51 | 12.5 | 12.61 |
| 100 day SMA | 14.36 | 14.38 | 14.46 |
| 150 day SMA | 16.61 | 16.66 | 16.75 |
| 200 day SMA | 17.56 | 17.57 | 17.62 |


